Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.700	6.700	6.450	6.600	214,779	-0.08(-1.20%)
Dec 28, 2006	6.700	6.760	6.490	6.680	310,333	+0.16(+2.45%)
Dec 27, 2006	6.350	6.560	6.320	6.520	220,912	+0.16(+2.52%)
Dec 26, 2006	6.380	6.580	6.230	6.360	262,121	-0.06(-0.93%)
Dec 22, 2006	6.250	6.450	5.820	6.420	572,058	+0.18(+2.88%)
Dec 21, 2006	6.350	6.380	6.160	6.240	185,121	-0.04(-0.64%)
Dec 20, 2006	6.290	6.360	6.130	6.280	249,136	+0.06(+0.96%)
Dec 19, 2006	6.410	6.450	6.080	6.220	454,001	-0.16(-2.51%)
Dec 18, 2006	6.380	6.560	6.188	6.380	331,737	+0.07(+1.11%)
Dec 15, 2006	6.720	6.740	6.270	6.310	590,727	-0.41(-6.10%)
Dec 14, 2006	6.860	6.930	6.660	6.720	237,238	-0.10(-1.47%)
Dec 13, 2006	6.810	6.950	6.800	6.820	115,222	+0.02(+0.29%)
Dec 12, 2006	7.010	7.050	6.680	6.800	351,689	-0.24(-3.41%)
Dec 11, 2006	7.210	7.210	6.950	7.040	884,696	+0.03(+0.43%)
Dec 08, 2006	7.110	7.130	6.950	7.010	659,311	+0.01(+0.14%)
Dec 07, 2006	7.500	8.020	6.980	7.000	1,348,452	-0.34(-4.63%)
Dec 06, 2006	7.510	7.550	7.300	7.340	241,364	-0.21(-2.85%)
Dec 05, 2006	7.550	7.590	7.410	7.555	265,417	-0.00(-0.07%)
Dec 04, 2006	7.490	7.640	7.190	7.560	653,386	+0.11(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.