Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.780	2.900	2.700	2.840	410,610	+0.06(+2.16%)
Dec 29, 2011	2.630	2.800	2.630	2.780	259,111	+0.14(+5.30%)
Dec 28, 2011	2.630	2.760	2.570	2.640	579,201	-0.01(-0.38%)
Dec 27, 2011	2.720	2.720	2.640	2.650	391,081	-0.09(-3.28%)
Dec 23, 2011	2.800	2.850	2.700	2.740	198,878	-0.01(-0.36%)
Dec 21, 2011	2.770	2.790	2.630	2.750	187,595	-0.01(-0.36%)
Dec 20, 2011	2.790	2.790	2.680	2.760	240,831	+0.06(+2.22%)
Dec 19, 2011	2.780	2.870	2.600	2.700	333,493	-0.09(-3.23%)
Dec 16, 2011	2.740	2.790	2.650	2.790	334,309	+0.09(+3.33%)
Dec 15, 2011	2.790	2.870	2.680	2.700	280,505	-0.04(-1.46%)
Dec 14, 2011	2.670	2.740	2.565	2.740	246,742	+0.03(+1.11%)
Dec 13, 2011	2.670	2.820	2.610	2.710	596,495	+0.08(+3.04%)
Dec 12, 2011	2.730	2.750	2.600	2.630	238,316	-0.14(-5.05%)
Dec 09, 2011	2.590	2.780	2.590	2.770	246,782	+0.22(+8.63%)
Dec 08, 2011	2.790	2.790	2.550	2.550	190,998	-0.27(-9.57%)
Dec 07, 2011	2.750	2.860	2.750	2.820	183,085	+0.05(+1.81%)
Dec 06, 2011	2.930	2.980	2.750	2.770	289,066	-0.17(-5.78%)
Dec 05, 2011	3.020	3.055	2.900	2.940	241,531	-0.04(-1.34%)
Dec 02, 2011	3.070	3.130	2.970	2.980	241,202	-0.05(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.