Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 15.61 | 15.61 | 15.61 | 1,730,082 | -1.25(-7.44%) | |
Dec 30, 2020 | 16.56 | 17.27 | 16.50 | 16.86 | 1,730,082 | +0.23(+1.38%) |
Dec 29, 2020 | 18.27 | 18.49 | 16.42 | 16.63 | 3,168,353 | -1.41(-7.82%) |
Dec 28, 2020 | 17.96 | 19.43 | 17.84 | 18.04 | 3,000,399 | +0.23(+1.29%) |
Dec 24, 2020 | 18.13 | 18.55 | 17.58 | 17.81 | 1,620,900 | -0.37(-2.04%) |
Dec 23, 2020 | 18.25 | 18.40 | 16.81 | 18.18 | 3,177,852 | +0.24(+1.34%) |
Dec 22, 2020 | 16.17 | 18.64 | 16.10 | 17.94 | 7,048,697 | +2.85(+18.89%) |
Dec 21, 2020 | 14.05 | 15.99 | 13.85 | 15.09 | 5,895,664 | +0.77(+5.38%) |
Dec 18, 2020 | 13.50 | 14.68 | 13.35 | 14.32 | 5,043,300 | +0.92(+6.87%) |
Dec 17, 2020 | 13.56 | 13.70 | 13.00 | 13.40 | 1,608,015 | +0.11(+0.83%) |
Dec 16, 2020 | 13.21 | 13.51 | 12.69 | 13.29 | 2,181,187 | +0.31(+2.39%) |
Dec 15, 2020 | 13.25 | 13.26 | 12.62 | 12.98 | 1,980,879 | -0.10(-0.76%) |
Dec 14, 2020 | 12.57 | 13.85 | 12.57 | 13.08 | 4,456,786 | +0.80(+6.51%) |
Dec 11, 2020 | 14.93 | 15.36 | 12.22 | 12.28 | 11,839,500 | -3.37(-21.53%) |
Dec 10, 2020 | 10.22 | 15.69 | 10.07 | 15.65 | 16,754,641 | +5.42(+52.98%) |
Dec 09, 2020 | 9.690 | 10.26 | 9.640 | 10.23 | 3,004,699 | +0.55(+5.68%) |
Dec 08, 2020 | 9.290 | 9.700 | 9.210 | 9.680 | 2,026,926 | +0.40(+4.31%) |
Dec 07, 2020 | 9.930 | 9.990 | 9.050 | 9.280 | 4,176,713 | -0.71(-7.11%) |
Dec 04, 2020 | 9.920 | 10.02 | 9.770 | 9.990 | 1,212,700 | +0.13(+1.32%) |
Dec 03, 2020 | 10.00 | 10.03 | 9.820 | 9.860 | 938,894 | -0.12(-1.20%) |
Dec 02, 2020 | 10.05 | 10.09 | 9.850 | 9.980 | 1,170,314 | -0.11(-1.09%) |
Dec 01, 2020 | 10.14 | 10.32 | 10.04 | 10.09 | 2,022,175 | +0.10(+1.00%) |
Nov 30, 2020 | 10.15 | 10.20 | 9.800 | 9.990 | 1,988,783 | -0.13(-1.28%) |
Nov 27, 2020 | 9.810 | 10.13 | 9.810 | 10.12 | 1,103,000 | +0.35(+3.58%) |
Nov 25, 2020 | 9.970 | 10.00 | 9.750 | 9.770 | 1,181,500 | -0.20(-2.01%) |
Nov 24, 2020 | 9.950 | 10.21 | 9.910 | 9.970 | 1,738,861 | -0.02(-0.20%) |
Nov 23, 2020 | 10.26 | 10.30 | 9.860 | 9.990 | 1,369,484 | -0.26(-2.54%) |
Nov 20, 2020 | 10.25 | 10.37 | 9.940 | 10.25 | 2,046,900 | -0.07(-0.68%) |
Nov 19, 2020 | 10.43 | 10.58 | 10.26 | 10.32 | 1,126,585 | -0.16(-1.53%) |
Nov 18, 2020 | 11.40 | 11.40 | 10.39 | 10.48 | 1,595,627 | -0.84(-7.42%) |
Nov 17, 2020 | 11.37 | 11.54 | 11.24 | 11.32 | 1,367,497 | -0.05(-0.44%) |
Nov 16, 2020 | 11.61 | 11.62 | 11.19 | 11.37 | 1,160,760 | -0.11(-0.96%) |
Nov 13, 2020 | 11.21 | 11.63 | 11.03 | 11.48 | 1,374,400 | +0.37(+3.33%) |
Nov 12, 2020 | 11.14 | 11.42 | 11.02 | 11.11 | 1,265,204 | -0.11(-0.98%) |
Nov 11, 2020 | 11.84 | 11.97 | 11.09 | 11.22 | 1,417,203 | -0.64(-5.40%) |
Nov 10, 2020 | 11.63 | 12.14 | 11.29 | 11.86 | 1,856,280 | +0.28(+2.42%) |
Nov 09, 2020 | 11.57 | 11.76 | 11.26 | 11.58 | 1,663,132 | +0.39(+3.53%) |
Nov 06, 2020 | 11.91 | 11.91 | 11.15 | 11.19 | 1,395,000 | -0.80(-6.71%) |
Nov 05, 2020 | 12.01 | 12.49 | 11.75 | 11.99 | 2,917,981 | +0.17(+1.44%) |
Nov 04, 2020 | 10.77 | 12.00 | 10.55 | 11.82 | 3,510,910 | +1.17(+10.99%) |
Nov 03, 2020 | 10.45 | 10.74 | 10.15 | 10.65 | 1,123,484 | +0.27(+2.60%) |
Nov 02, 2020 | 10.43 | 10.66 | 9.910 | 10.38 | 1,771,116 | +0.04(+0.39%) |
Oct 30, 2020 | 10.58 | 10.60 | 10.00 | 10.34 | 1,277,300 | -0.27(-2.54%) |
Oct 29, 2020 | 10.80 | 10.80 | 10.31 | 10.61 | 995,381 | -0.21(-1.94%) |
Oct 28, 2020 | 10.97 | 11.11 | 10.75 | 10.82 | 1,186,524 | -0.37(-3.31%) |
Oct 27, 2020 | 11.15 | 11.31 | 10.74 | 11.19 | 958,926 | +0.00(+0.00%) |
Oct 26, 2020 | 10.80 | 11.19 | 10.68 | 11.19 | 1,386,740 | +0.35(+3.23%) |
Oct 23, 2020 | 10.70 | 10.86 | 10.46 | 10.84 | 815,900 | +0.19(+1.78%) |
Oct 22, 2020 | 10.50 | 10.97 | 10.45 | 10.65 | 1,027,690 | +0.28(+2.70%) |
Oct 21, 2020 | 10.65 | 10.76 | 10.33 | 10.37 | 1,014,331 | -0.23(-2.17%) |
Oct 20, 2020 | 10.80 | 11.00 | 10.60 | 10.60 | 726,861 | -0.31(-2.84%) |
Oct 19, 2020 | 11.22 | 11.36 | 10.82 | 10.91 | 1,041,381 | -0.23(-2.06%) |
Oct 16, 2020 | 11.12 | 11.52 | 11.05 | 11.14 | 1,100,700 | -0.02(-0.18%) |
Oct 15, 2020 | 11.12 | 11.22 | 10.74 | 11.16 | 1,079,835 | -0.10(-0.89%) |
Oct 14, 2020 | 11.39 | 11.61 | 11.14 | 11.26 | 1,022,806 | -0.12(-1.05%) |
Oct 13, 2020 | 11.05 | 11.40 | 10.91 | 11.38 | 1,043,907 | +0.22(+1.97%) |
Oct 12, 2020 | 10.91 | 11.27 | 10.76 | 11.16 | 1,849,500 | +0.33(+3.05%) |
Oct 09, 2020 | 10.11 | 11.01 | 10.01 | 10.83 | 2,187,100 | +0.94(+9.50%) |
Oct 08, 2020 | 10.40 | 10.44 | 9.820 | 9.890 | 1,056,901 | -0.29(-2.85%) |
Oct 07, 2020 | 9.520 | 10.24 | 9.520 | 10.18 | 1,870,439 | +0.48(+4.95%) |
Oct 06, 2020 | 9.800 | 9.920 | 9.650 | 9.700 | 1,135,955 | -0.08(-0.82%) |
Oct 05, 2020 | 9.390 | 9.820 | 9.390 | 9.780 | 992,636 | +0.55(+5.96%) |
Oct 02, 2020 | 9.150 | 9.365 | 9.140 | 9.230 | 1,545,900 | -0.13(-1.39%) |