Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		5.100	5.100	5.100	0	+0.00(+0.00%)
Dec 29, 2016	5.050	5.150	5.050	5.100	92,786	+0.00(+0.00%)
Dec 28, 2016	5.300	5.325	5.075	5.100	153,197	-0.25(-4.67%)
Dec 27, 2016	5.200	5.350	5.150	5.350	168,288	+0.10(+1.90%)
Dec 23, 2016		5.250	5.250	5.250	0	+0.10(+1.94%)
Dec 22, 2016	5.250	5.350	5.100	5.150	210,369	-0.15(-2.83%)
Dec 21, 2016	5.550	5.550	5.250	5.300	153,099	-0.30(-5.36%)
Dec 20, 2016	5.650	5.650	5.500	5.600	122,752	+0.00(+0.00%)
Dec 19, 2016	5.700	5.850	5.550	5.600	139,398	-0.15(-2.61%)
Dec 16, 2016	5.850	5.950	5.750	5.750	150,204	-0.10(-1.71%)
Dec 15, 2016	5.950	6.050	5.775	5.850	151,289	-0.10(-1.68%)
Dec 14, 2016	6.050	6.150	5.850	5.950	139,879	-0.15(-2.46%)
Dec 13, 2016	6.150	6.250	6.050	6.100	67,623	-0.10(-1.61%)
Dec 12, 2016	6.250	6.300	6.075	6.200	107,915	-0.10(-1.59%)
Dec 09, 2016	6.050	6.300	6.050	6.300	172,930	+0.30(+5.00%)
Dec 08, 2016	6.000	6.100	6.000	6.000	133,187	+0.10(+1.69%)
Dec 07, 2016	6.000	6.100	5.875	5.900	157,013	-0.20(-3.28%)
Dec 06, 2016	6.100	6.200	5.950	6.100	103,711	+0.10(+1.67%)
Dec 05, 2016	5.900	6.300	5.900	6.000	107,456	+0.05(+0.84%)
Dec 02, 2016	5.800	6.100	5.800	5.950	48,726	+0.10(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.