Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.11	12.11	12.11	1,219,590	-0.80(-6.20%)
Dec 30, 2020	12.51	13.28	12.46	12.91	1,219,590	+0.54(+4.37%)
Dec 29, 2020	13.09	13.21	11.69	12.37	1,257,662	-0.60(-4.63%)
Dec 28, 2020	13.48	13.88	12.94	12.97	1,721,071	-0.16(-1.22%)
Dec 24, 2020	13.80	14.49	13.01	13.13	1,018,100	-0.38(-2.81%)
Dec 23, 2020	14.81	14.94	13.50	13.51	1,665,817	-0.68(-4.79%)
Dec 22, 2020	13.64	15.16	13.63	14.19	2,872,735	+0.63(+4.65%)
Dec 21, 2020	12.50	14.08	12.50	13.56	2,018,042	+0.89(+7.02%)
Dec 18, 2020	12.38	13.10	12.26	12.67	1,270,500	+0.37(+3.01%)
Dec 17, 2020	12.53	12.69	12.20	12.30	935,309	+0.23(+1.91%)
Dec 16, 2020	12.93	13.27	12.00	12.07	1,449,077	-0.95(-7.30%)
Dec 15, 2020	13.02	13.24	12.68	13.02	1,053,038	+0.10(+0.77%)
Dec 14, 2020	12.66	13.60	12.66	12.92	1,462,373	+0.48(+3.86%)
Dec 11, 2020	12.47	12.84	12.26	12.44	1,353,700	-0.04(-0.32%)
Dec 10, 2020	12.55	12.79	12.27	12.48	1,141,732	-0.09(-0.72%)
Dec 09, 2020	12.13	13.48	12.12	12.57	1,987,650	+0.50(+4.14%)
Dec 08, 2020	12.55	12.63	11.93	12.07	1,725,139	-0.53(-4.21%)
Dec 07, 2020	12.72	13.30	12.56	12.60	1,583,603	-0.09(-0.71%)
Dec 04, 2020	12.81	13.26	12.62	12.69	1,293,900	-0.10(-0.78%)
Dec 03, 2020	12.55	13.38	12.55	12.79	1,257,329	+0.23(+1.83%)
Dec 02, 2020	12.76	12.80	12.30	12.56	912,834	-0.32(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.