Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.510	2.680	2.470	2.590	205,343	+0.09(+3.51%)
Dec 28, 2006	2.400	2.510	2.400	2.502	75,645	+0.07(+2.97%)
Dec 27, 2006	2.510	2.620	2.300	2.430	127,794	-0.14(-5.45%)
Dec 26, 2006	2.540	2.590	2.510	2.570	33,268	-0.02(-0.66%)
Dec 22, 2006	2.380	2.587	2.380	2.587	33,340	+0.22(+9.16%)
Dec 21, 2006	2.430	3.310	2.250	2.370	114,498	-0.06(-2.47%)
Dec 20, 2006	2.570	2.600	2.100	2.430	107,094	-0.11(-4.33%)
Dec 19, 2006	2.550	2.700	2.520	2.540	92,154	-0.01(-0.39%)
Dec 18, 2006	2.710	2.712	2.510	2.550	67,596	-0.18(-6.59%)
Dec 15, 2006	2.690	2.760	2.550	2.730	24,297	+0.09(+3.41%)
Dec 14, 2006	2.670	2.820	2.620	2.640	34,376	-0.06(-2.22%)
Dec 13, 2006	2.670	2.820	2.622	2.700	38,045	+0.03(+1.12%)
Dec 12, 2006	2.750	2.770	2.630	2.670	28,980	-0.09(-3.26%)
Dec 11, 2006	2.790	2.840	2.750	2.760	19,950	-0.03(-1.07%)
Dec 08, 2006	2.730	2.840	2.730	2.790	24,895	+0.05(+1.82%)
Dec 07, 2006	2.790	2.790	2.690	2.740	46,427	-0.04(-1.44%)
Dec 06, 2006	2.800	2.860	2.750	2.780	76,352	-0.07(-2.45%)
Dec 05, 2006	2.850	2.920	2.750	2.850	53,230	-0.03(-1.05%)
Dec 04, 2006	2.950	2.950	2.850	2.880	55,617	-0.06(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.