Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.9798	1.030	0.9366	0.9582	113,142	-0.02(-2.21%)
Dec 29, 2011	0.9532	0.9942	0.9366	0.9798	81,434	+0.04(+3.82%)
Dec 28, 2011	0.9438	0.9582	0.9366	0.9438	52,154	+0.00(+0.00%)
Dec 27, 2011	0.9510	0.9726	0.9438	0.9438	11,181	-0.01(-1.50%)
Dec 23, 2011	0.9366	0.9870	0.9366	0.9582	61,196	-0.01(-1.48%)
Dec 21, 2011	0.9366	0.9798	0.9366	0.9726	12,574	+0.02(+2.27%)
Dec 20, 2011	0.9510	0.9942	0.9006	0.9511	29,646	-0.01(-0.74%)
Dec 19, 2011	0.9726	0.9726	0.9150	0.9582	19,243	-0.03(-2.92%)
Dec 16, 2011	0.9942	0.9942	0.9438	0.9870	29,679	+0.01(+1.48%)
Dec 15, 2011	0.9654	1.023	0.9439	0.9726	23,453	-0.01(-0.74%)
Dec 14, 2011	0.9942	0.9942	0.9294	0.9798	44,177	-0.01(-1.45%)
Dec 13, 2011	1.015	1.037	0.9870	0.9942	23,320	-0.01(-1.43%)
Dec 12, 2011	1.023	1.043	1.009	1.009	31,982	-0.02(-2.10%)
Dec 09, 2011	1.023	1.052	1.009	1.030	23,303	+0.01(+0.70%)
Dec 08, 2011	1.066	1.066	1.009	1.023	7,746	+0.01(+0.71%)
Dec 07, 2011	1.009	1.066	1.009	1.016	12,449	-0.02(-2.08%)
Dec 06, 2011	0.9798	1.081	0.9798	1.037	34,431	+0.03(+2.86%)
Dec 05, 2011	1.009	1.045	0.9798	1.009	23,329	-0.03(-2.78%)
Dec 02, 2011	1.088	1.088	0.9726	1.037	59,207	-0.06(-5.88%)
Dec 01, 2011	0.9654	1.146	0.9654	1.102	21,238	+0.09(+9.28%)
Nov 30, 2011	0.9798	1.023	0.9222	1.009	54,736	+0.06(+6.06%)
Nov 29, 2011	0.9942	1.040	0.9366	0.9510	33,023	-0.09(-8.97%)
Nov 28, 2011	1.037	1.073	1.009	1.045	33,183	+0.03(+2.84%)
Nov 25, 2011	1.030	1.030	1.009	1.016	3,737	+0.01(+0.71%)
Nov 23, 2011	1.002	1.037	1.001	1.009	16,128	-0.01(-1.41%)
Nov 22, 2011	1.131	1.131	0.9942	1.023	51,047	-0.08(-7.19%)
Nov 21, 2011	1.088	1.182	1.081	1.102	28,311	+0.00(+0.00%)
Nov 18, 2011	1.138	1.153	1.102	1.102	12,285	-0.04(-3.17%)
Nov 17, 2011	1.095	1.146	1.081	1.138	11,700	+0.06(+5.33%)
Nov 16, 2011	1.196	1.196	1.081	1.081	25,478	-0.15(-12.28%)
Nov 15, 2011	1.246	1.261	1.194	1.232	40,194	-0.01(-0.58%)
Nov 14, 2011	1.081	1.239	1.081	1.239	36,193	+0.10(+8.86%)
Nov 11, 2011	1.135	1.254	1.131	1.138	66,258	+0.02(+1.94%)
Nov 10, 2011	0.9798	1.254	0.9150	1.117	176,974	+0.18(+19.23%)
Nov 09, 2011	1.081	1.081	0.9006	0.9366	85,040	-0.07(-7.14%)
Nov 08, 2011	1.088	1.131	0.9654	1.009	71,380	-0.07(-6.67%)
Nov 07, 2011	1.254	1.254	1.066	1.081	149,109	-0.18(-14.29%)
Nov 04, 2011	1.290	1.290	1.210	1.261	69,160	-0.01(-1.13%)
Nov 03, 2011	1.218	1.290	1.210	1.275	50,541	+0.06(+5.36%)
Nov 02, 2011	1.189	1.275	1.189	1.210	11,800	+0.03(+2.44%)
Nov 01, 2011	1.232	1.290	1.174	1.182	30,147	-0.06(-4.65%)
Oct 31, 2011	1.347	1.355	1.225	1.239	72,362	-0.12(-8.99%)
Oct 28, 2011	1.369	1.376	1.297	1.362	57,444	+0.01(+0.53%)
Oct 27, 2011	1.333	1.398	1.316	1.354	37,293	+0.06(+5.03%)
Oct 26, 2011	1.297	1.333	1.290	1.290	19,918	-0.01(-0.56%)
Oct 25, 2011	1.311	1.333	1.297	1.297	36,318	-0.04(-2.70%)
Oct 24, 2011	1.340	1.390	1.311	1.333	24,476	-0.01(-1.02%)
Oct 21, 2011	1.369	1.369	1.304	1.347	38,678	+0.01(+1.03%)
Oct 20, 2011	1.355	1.381	1.311	1.333	39,750	-0.06(-4.64%)
Oct 19, 2011	1.297	1.398	1.297	1.398	22,888	+0.09(+7.18%)
Oct 18, 2011	1.333	1.427	1.297	1.304	56,199	-0.08(-5.73%)
Oct 17, 2011	1.304	1.383	1.304	1.383	5,570	+0.03(+2.13%)
Oct 14, 2011	1.369	1.383	1.333	1.354	8,744	+0.03(+2.17%)
Oct 13, 2011	1.347	1.347	1.282	1.326	15,781	+0.01(+0.55%)
Oct 12, 2011	1.333	1.333	1.297	1.318	13,251	+0.01(+1.11%)
Oct 11, 2011	1.297	1.318	1.297	1.304	6,866	-0.01(-1.09%)
Oct 10, 2011	1.318	1.318	1.282	1.318	7,210	+0.04(+2.81%)
Oct 07, 2011	1.318	1.318	1.282	1.282	5,552	+0.00(+0.00%)
Oct 06, 2011	1.232	1.381	1.174	1.282	32,261	+0.02(+1.71%)
Oct 05, 2011	1.261	1.269	1.196	1.261	36,500	-0.04(-2.78%)
Oct 04, 2011	1.297	1.326	1.225	1.297	50,876	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.