Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.9700	1.030	0.9070	0.9500	448,220	-0.06(-5.94%)
Dec 29, 2022	1.050	1.060	1.000	1.010	86,622	-0.02(-1.94%)
Dec 28, 2022	1.050	1.050	0.9607	1.030	21,693	+0.06(+6.51%)
Dec 27, 2022	1.000	1.060	0.9600	0.9670	25,305	-0.07(-7.02%)
Dec 23, 2022	1.020	1.060	0.9819	1.040	30,774	+0.04(+4.00%)
Dec 22, 2022	1.000	1.050	0.9203	1.000	26,339	+0.04(+4.16%)
Dec 21, 2022	1.050	1.070	0.9172	0.9601	38,731	-0.04(-3.99%)
Dec 20, 2022	1.000	1.040	0.9425	1.000	37,893	+0.00(+0.00%)
Dec 19, 2022	1.050	1.070	0.9496	1.000	28,026	-0.02(-1.96%)
Dec 16, 2022	1.040	1.050	0.9714	1.020	105,052	+0.07(+7.37%)
Dec 15, 2022	0.9899	1.020	0.9247	0.9500	20,235	-0.02(-1.55%)
Dec 14, 2022	0.9300	0.9800	0.9131	0.9650	16,279	+0.03(+3.76%)
Dec 13, 2022	0.9000	0.9500	0.8810	0.9300	53,375	+0.03(+3.20%)
Dec 12, 2022	0.9500	0.9500	0.8884	0.9012	24,942	-0.03(-3.10%)
Dec 09, 2022	0.9201	0.9300	0.8881	0.9300	20,825	-0.03(-3.10%)
Dec 08, 2022	0.9200	0.9692	0.9200	0.9598	12,190	+0.03(+3.19%)
Dec 07, 2022	0.9532	0.9797	0.9200	0.9301	13,911	+0.01(+0.82%)
Dec 06, 2022	0.9202	0.9298	0.9200	0.9225	6,306	-0.03(-2.89%)
Dec 05, 2022	0.9001	0.9750	0.9000	0.9500	19,972	+0.04(+3.89%)
Dec 02, 2022	0.9001	0.9581	0.8810	0.9144	38,716	-0.02(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.