Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 800 | +0.00(+0.00%) |
Dec 30, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | +0.00(+0.00%) |
Dec 26, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | -0.04(-2.99%) |
Dec 19, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 1.320 | 1.340 | 1.320 | 1.340 | 2,100 | +0.01(+0.75%) |
Dec 17, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 2,000 | -0.06(-4.32%) |
Dec 16, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 1,700 | -0.03(-2.11%) |
Dec 11, 2003 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 1.420 | 1.420 | 1.420 | 1.420 | 300 | +0.00(+0.00%) |
Dec 09, 2003 | 1.420 | 1.420 | 1.420 | 1.420 | 900 | +0.00(+0.00%) |
Dec 08, 2003 | 1.420 | 1.420 | 1.420 | 1.420 | 4,500 | +0.10(+7.58%) |
Dec 05, 2003 | 1.410 | 1.420 | 1.410 | 1.320 | 4,100 | -0.13(-8.97%) |
Dec 04, 2003 | 1.390 | 1.450 | 1.390 | 1.450 | 25,300 | +0.11(+8.21%) |
Dec 03, 2003 | 1.310 | 1.340 | 1.310 | 1.340 | 800 | +0.04(+3.08%) |
Dec 02, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 1,200 | +0.10(+8.33%) |
Dec 01, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 1,800 | +0.05(+4.35%) |
Nov 28, 2003 | 1.280 | 1.460 | 1.140 | 1.150 | 4,600 | +0.01(+0.88%) |
Nov 26, 2003 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 1.130 | 1.150 | 1.130 | 1.140 | 11,300 | +0.04(+3.64%) |
Nov 21, 2003 | 1.200 | 1.150 | 1.140 | 1.100 | 10,600 | -0.10(-8.33%) |
Nov 20, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 2,200 | +0.04(+3.45%) |
Nov 19, 2003 | 1.160 | 1.160 | 1.160 | 1.160 | 5,200 | -0.06(-4.92%) |
Nov 18, 2003 | 1.200 | 1.220 | 1.200 | 1.220 | 8,200 | +0.03(+2.52%) |
Nov 17, 2003 | 1.230 | 1.230 | 1.170 | 1.190 | 6,600 | -0.05(-4.03%) |
Nov 14, 2003 | 1.250 | 1.260 | 1.240 | 1.240 | 35,400 | -0.03(-2.36%) |
Nov 13, 2003 | 1.290 | 1.290 | 1.270 | 1.270 | 6,100 | +0.03(+2.42%) |
Nov 12, 2003 | 1.250 | 1.250 | 1.240 | 1.240 | 5,300 | -0.01(-0.80%) |
Nov 11, 2003 | 1.310 | 1.310 | 1.250 | 1.250 | 11,100 | -0.09(-6.72%) |
Nov 10, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 6,700 | -0.06(-4.29%) |
Nov 06, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | -0.03(-2.10%) |
Nov 05, 2003 | 1.430 | 1.430 | 1.430 | 1.430 | 1,100 | +0.00(+0.00%) |
Nov 04, 2003 | 1.430 | 1.430 | 1.430 | 1.430 | 1,100 | -0.02(-1.38%) |
Nov 03, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 1.320 | 1.450 | 1.320 | 1.450 | 700 | -0.03(-2.03%) |
Oct 27, 2003 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.08(+5.71%) |
Oct 17, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 3,700 | +0.00(+0.00%) |
Oct 14, 2003 | 1.300 | 1.300 | 1.300 | 1.400 | 2,000 | -0.03(-2.10%) |
Oct 13, 2003 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.11(+8.33%) |
Oct 10, 2003 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 1.380 | 1.380 | 1.320 | 1.320 | 510 | -0.06(-4.35%) |
Oct 07, 2003 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.01(+0.73%) |
Oct 02, 2003 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |