Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	31.23	31.51	30.96	31.12	12,698	-0.13(-0.43%)
Dec 30, 2010	31.49	31.62	31.19	31.25	43,600	-0.22(-0.71%)
Dec 29, 2010	31.26	31.59	31.10	31.48	20,835	+0.09(+0.28%)
Dec 28, 2010	31.59	31.66	30.99	31.39	28,569	-0.24(-0.75%)
Dec 27, 2010	31.39	31.76	30.87	31.62	34,394	+0.25(+0.78%)
Dec 23, 2010	31.80	32.17	31.10	31.38	61,368	-0.49(-1.54%)
Dec 22, 2010	31.88	31.95	31.18	31.87	44,368	+0.17(+0.54%)
Dec 21, 2010	31.19	31.73	31.03	31.70	48,981	+0.79(+2.55%)
Dec 20, 2010	30.90	31.16	30.30	30.91	113,895	+0.11(+0.36%)
Dec 17, 2010	30.46	31.31	29.99	30.80	143,926	+0.27(+0.88%)
Dec 16, 2010	30.94	30.94	30.36	30.53	115,572	-0.19(-0.61%)
Dec 15, 2010	30.85	31.39	30.55	30.72	38,057	-0.08(-0.27%)
Dec 14, 2010	30.80	31.01	30.41	30.80	44,416	+0.23(+0.75%)
Dec 13, 2010	31.06	31.06	30.54	30.57	48,362	-0.30(-0.99%)
Dec 10, 2010	30.51	30.89	30.23	30.87	91,063	+0.30(+0.97%)
Dec 09, 2010	30.75	30.75	30.30	30.58	45,976	+0.01(+0.02%)
Dec 08, 2010	30.55	30.74	30.35	30.57	72,752	+0.22(+0.72%)
Dec 07, 2010	30.49	30.92	30.14	30.35	40,851	+0.31(+1.03%)
Dec 06, 2010	30.15	30.34	29.87	30.04	33,930	-0.28(-0.93%)
Dec 03, 2010	29.76	30.46	29.76	30.32	43,458	+0.34(+1.14%)
Dec 02, 2010	30.06	30.22	29.76	29.98	62,445	+0.01(+0.02%)
Dec 01, 2010	29.53	30.17	29.27	29.97	97,612	+1.21(+4.19%)
Nov 30, 2010	29.66	29.66	28.27	28.77	112,146	-1.61(-5.31%)
Nov 29, 2010	30.94	31.04	30.12	30.38	50,879	-0.42(-1.35%)
Nov 26, 2010	30.09	30.90	30.09	30.80	14,518	+0.42(+1.39%)
Nov 24, 2010	30.32	30.38	30.38	30.38	78,113	+0.57(+1.91%)
Nov 23, 2010	29.47	30.23	28.99	29.81	38,997	-0.29(-0.96%)
Nov 22, 2010	27.83	30.28	27.76	30.10	107,564	+2.27(+8.17%)
Nov 19, 2010	27.39	27.87	27.37	27.82	86,542	+0.37(+1.35%)
Nov 18, 2010	27.59	27.80	27.32	27.45	69,819	+0.38(+1.39%)
Nov 17, 2010	26.75	27.27	26.74	27.07	51,944	+0.50(+1.89%)
Nov 16, 2010	26.93	26.93	26.38	26.57	53,393	-0.75(-2.74%)
Nov 15, 2010	27.29	27.54	27.22	27.32	14,486	-0.02(-0.08%)
Nov 12, 2010	27.15	27.69	26.87	27.34	48,091	-0.27(-0.97%)
Nov 11, 2010	26.67	27.76	26.67	27.61	24,759	+0.54(+2.00%)
Nov 10, 2010	27.12	27.18	26.47	27.07	43,331	+0.09(+0.33%)
Nov 09, 2010	28.39	28.39	26.60	26.98	43,435	-1.36(-4.81%)
Nov 08, 2010	28.33	28.50	27.91	28.34	35,496	-0.05(-0.18%)
Nov 05, 2010	28.78	28.78	28.24	28.39	24,739	-0.21(-0.72%)
Nov 04, 2010	28.10	28.67	27.23	28.60	69,092	+1.21(+4.41%)
Nov 03, 2010	28.27	28.30	26.62	27.39	35,415	-0.81(-2.89%)
Nov 02, 2010	27.67	28.28	27.67	28.21	39,163	+1.09(+4.01%)
Nov 01, 2010	26.82	27.40	26.76	27.12	30,020	+0.27(+1.02%)
Oct 29, 2010	26.16	27.10	26.16	26.85	60,236	+0.48(+1.83%)
Oct 28, 2010	26.40	26.87	25.84	26.36	21,412	+0.36(+1.37%)
Oct 27, 2010	26.57	26.77	25.36	26.01	57,436	-0.99(-3.67%)
Oct 25, 2010	27.39	27.39	26.80	27.00	45,455	-0.04(-0.14%)
Oct 22, 2010	27.72	27.72	26.88	27.04	34,448	-0.43(-1.56%)
Oct 21, 2010	27.81	27.95	26.90	27.47	119,067	-0.07(-0.24%)
Oct 20, 2010	26.65	27.93	26.50	27.53	100,581	+1.10(+4.14%)
Oct 19, 2010	26.79	27.50	26.09	26.44	52,601	-1.01(-3.69%)
Oct 18, 2010	26.80	27.53	26.48	27.45	35,161	+0.77(+2.89%)
Oct 15, 2010	27.30	27.36	26.48	26.68	73,744	-0.20(-0.74%)
Oct 14, 2010	26.10	26.91	26.10	26.88	24,193	+0.78(+2.98%)
Oct 13, 2010	25.96	26.34	25.79	26.10	97,230	+0.26(+1.00%)
Oct 12, 2010	26.10	26.10	25.29	25.85	70,984	-0.45(-1.72%)
Oct 11, 2010	26.30	26.78	26.22	26.30	42,512	-0.33(-1.25%)
Oct 08, 2010	26.46	26.95	26.30	26.63	60,440	+0.34(+1.30%)
Oct 07, 2010	26.65	26.65	25.96	26.29	39,397	-0.24(-0.89%)
Oct 06, 2010	26.15	26.56	26.10	26.53	36,917	+0.22(+0.84%)
Oct 05, 2010	25.89	26.35	25.15	26.30	94,044	+0.93(+3.68%)
Oct 04, 2010	25.96	26.28	25.15	25.37	70,364	-0.67(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.