Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		22.27	22.27	22.27	67,174	-0.13(-0.58%)
Dec 30, 2020	21.94	22.94	21.94	22.40	67,174	+0.31(+1.40%)
Dec 29, 2020	21.71	23.09	21.71	22.09	96,212	-0.47(-2.07%)
Dec 28, 2020	23.36	23.50	22.51	22.56	103,070	-0.71(-3.05%)
Dec 24, 2020	24.21	24.30	23.00	23.27	83,600	-0.17(-0.72%)
Dec 23, 2020	22.93	23.62	22.88	23.44	59,916	+0.82(+3.63%)
Dec 22, 2020	22.98	23.29	22.08	22.62	114,953	+0.05(+0.21%)
Dec 21, 2020	22.15	23.26	22.15	22.57	98,278	-0.50(-2.19%)
Dec 18, 2020	24.35	24.68	23.06	23.07	448,723	-1.06(-4.37%)
Dec 17, 2020	25.20	25.20	23.96	24.13	146,270	-0.84(-3.37%)
Dec 16, 2020	24.89	25.32	24.79	24.97	144,007	+0.10(+0.41%)
Dec 15, 2020	24.19	24.97	23.64	24.87	82,038	+1.25(+5.30%)
Dec 14, 2020	23.55	24.08	23.10	23.62	109,636	+0.55(+2.39%)
Dec 11, 2020	22.48	23.26	22.17	23.07	111,966	+0.20(+0.86%)
Dec 10, 2020	21.75	23.29	21.57	22.87	50,779	-0.24(-1.05%)
Dec 09, 2020	23.81	24.22	22.88	23.11	122,917	-0.35(-1.47%)
Dec 08, 2020	23.94	23.94	22.73	23.46	89,675	+0.36(+1.58%)
Dec 07, 2020	23.21	23.34	22.53	23.09	112,833	-0.11(-0.48%)
Dec 04, 2020	22.09	23.24	21.60	23.21	94,625	+1.76(+8.19%)
Dec 03, 2020	22.54	22.54	20.73	21.45	66,221	-0.02(-0.09%)
Dec 02, 2020	20.54	21.65	20.54	21.47	108,371	+0.77(+3.70%)
Dec 01, 2020	20.26	21.09	20.26	20.70	165,158	+0.91(+4.58%)
Nov 30, 2020	20.57	21.03	19.66	19.80	269,258	-1.01(-4.85%)
Nov 27, 2020	20.89	21.23	20.53	20.80	43,780	-0.16(-0.75%)
Nov 25, 2020	21.18	21.57	20.74	20.96	51,347	-0.42(-1.95%)
Nov 24, 2020	22.21	22.21	20.85	21.38	120,582	+0.43(+2.08%)
Nov 23, 2020	21.25	21.54	20.76	20.94	59,783	+0.02(+0.09%)
Nov 20, 2020	19.16	21.40	19.16	20.93	217,929	+1.36(+6.95%)
Nov 19, 2020	19.15	20.06	18.96	19.57	106,278	+0.19(+0.95%)
Nov 18, 2020	19.89	20.18	19.27	19.38	81,841	-0.23(-1.18%)
Nov 17, 2020	20.16	20.79	19.07	19.61	95,322	-1.17(-5.65%)
Nov 16, 2020	19.51	21.23	19.51	20.79	346,067	+1.48(+7.67%)
Nov 13, 2020	17.37	19.40	17.37	19.31	75,237	+0.85(+4.61%)
Nov 12, 2020	18.82	18.98	18.31	18.46	157,587	-0.34(-1.82%)
Nov 11, 2020	18.02	19.47	18.02	18.80	90,184	-0.68(-3.47%)
Nov 10, 2020	18.85	19.68	18.70	19.47	126,816	+0.94(+5.09%)
Nov 09, 2020	15.93	18.95	15.93	18.53	175,908	+2.39(+14.79%)
Nov 06, 2020	16.48	16.56	16.07	16.14	77,832	-0.23(-1.41%)
Nov 05, 2020	15.53	16.71	15.53	16.37	113,790	+0.97(+6.31%)
Nov 04, 2020	15.46	15.74	15.24	15.40	145,643	-0.63(-3.92%)
Nov 03, 2020	15.52	16.28	15.37	16.03	98,528	+0.82(+5.41%)
Nov 02, 2020	15.25	15.26	14.69	15.21	75,546	+0.21(+1.42%)
Oct 30, 2020	14.95	15.36	14.85	15.00	99,235	+0.05(+0.31%)
Oct 29, 2020	14.46	15.09	14.14	14.95	115,418	+0.36(+2.47%)
Oct 28, 2020	14.99	15.17	14.58	14.59	83,121	-0.80(-5.23%)
Oct 27, 2020	15.35	15.89	15.20	15.39	124,683	-0.09(-0.60%)
Oct 26, 2020	15.74	16.10	15.26	15.49	82,022	-0.58(-3.63%)
Oct 23, 2020	16.24	16.48	15.98	16.07	51,671	+0.06(+0.35%)
Oct 22, 2020	15.98	16.06	15.54	16.01	123,939	+0.30(+1.88%)
Oct 21, 2020	15.74	16.03	15.61	15.72	63,463	-0.05(-0.29%)
Oct 20, 2020	16.10	16.10	15.63	15.76	130,195	-0.13(-0.81%)
Oct 19, 2020	16.29	16.42	15.86	15.89	62,067	-0.31(-1.94%)
Oct 16, 2020	16.36	16.45	16.13	16.21	51,347	-0.14(-0.88%)
Oct 15, 2020	16.12	16.48	15.96	16.35	68,569	+0.02(+0.14%)
Oct 14, 2020	16.30	16.63	16.24	16.33	42,315	+0.05(+0.28%)
Oct 13, 2020	16.65	16.73	16.25	16.28	111,581	-0.63(-3.72%)
Oct 12, 2020	16.50	17.02	16.50	16.91	54,042	+0.19(+1.16%)
Oct 09, 2020	17.21	17.21	16.45	16.72	76,534	-0.13(-0.77%)
Oct 08, 2020	16.73	17.00	16.54	16.85	58,260	+0.32(+1.96%)
Oct 07, 2020	16.34	16.61	16.28	16.52	78,722	+0.21(+1.30%)
Oct 06, 2020	16.82	17.06	16.26	16.31	75,822	-0.32(-1.95%)
Oct 05, 2020	16.75	17.08	16.51	16.63	61,464	+0.22(+1.35%)
Oct 02, 2020	15.74	16.52	15.73	16.41	84,966	+0.38(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.