Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014	2.310	2.355	2.355	2.355	10,100	-0.08(-3.48%)
Dec 29, 2014	2.390	2.690	2.270	2.440	14,884	-0.03(-1.21%)
Dec 26, 2014	2.500	2.510	2.360	2.470	11,295	-0.03(-1.20%)
Dec 24, 2014	2.510	2.500	2.500	2.500	4,200	+0.01(+0.40%)
Dec 23, 2014	2.400	2.500	2.330	2.490	14,832	+0.02(+0.81%)
Dec 22, 2014	2.390	2.570	2.290	2.470	51,438	+0.25(+11.26%)
Dec 19, 2014	2.350	2.420	2.200	2.220	30,311	-0.16(-6.72%)
Dec 18, 2014	2.350	2.450	2.220	2.380	6,980	-0.09(-3.64%)
Dec 17, 2014	2.290	2.500	2.263	2.470	17,123	+0.20(+8.81%)
Dec 16, 2014	2.260	2.480	2.230	2.270	11,420	+0.01(+0.44%)
Dec 15, 2014	2.200	2.522	2.200	2.260	18,499	-0.19(-7.76%)
Dec 12, 2014	2.240	2.450	2.240	2.450	11,811	+0.17(+7.46%)
Dec 11, 2014	2.110	2.303	2.030	2.280	15,251	+0.18(+8.57%)
Dec 10, 2014	1.970	2.310	1.970	2.100	10,557	+0.11(+5.53%)
Dec 09, 2014	1.640	2.160	1.640	1.990	12,801	+0.24(+13.71%)
Dec 08, 2014	2.180	2.470	1.670	1.750	15,424	-0.55(-23.91%)
Dec 05, 2014	2.750	2.750	2.010	2.300	30,100	-0.32(-12.21%)
Dec 04, 2014	2.820	2.850	2.590	2.620	28,458	-0.15(-5.46%)
Dec 03, 2014	2.600	2.800	2.600	2.771	16,371	+0.17(+6.58%)
Dec 02, 2014	2.668	2.720	2.600	2.600	5,717	-0.10(-3.70%)
Dec 01, 2014	2.700	2.700	2.600	2.700	6,794	+0.00(+0.00%)
Nov 28, 2014	2.700	2.700	2.700	2.700	1,018	+0.24(+9.98%)
Nov 26, 2014	2.440	2.455	2.455	2.455	4,200	-0.04(-1.80%)
Nov 25, 2014	2.550	2.610	2.500	2.500	3,708	-0.05(-1.96%)
Nov 24, 2014	2.690	2.699	2.506	2.550	8,481	-0.05(-2.07%)
Nov 21, 2014	2.560	2.790	2.550	2.604	11,623	+0.20(+8.28%)
Nov 20, 2014	2.540	2.546	2.405	2.405	12,584	-0.20(-7.51%)
Nov 19, 2014	2.450	2.800	2.450	2.600	45,406	+0.29(+12.55%)
Nov 18, 2014	2.000	2.870	2.000	2.310	30,768	+0.41(+21.26%)
Nov 17, 2014	1.750	1.970	1.750	1.905	19,496	+0.22(+12.72%)
Nov 14, 2014	1.570	1.690	1.570	1.690	4,854	+0.00(+0.00%)
Nov 13, 2014	1.660	1.700	1.440	1.690	9,700	+0.18(+11.92%)
Nov 12, 2014	1.280	1.700	1.280	1.510	6,822	+0.15(+10.70%)
Nov 11, 2014	1.180	1.390	1.180	1.364	4,940	+0.21(+18.61%)
Nov 10, 2014	1.200	1.370	1.150	1.150	4,800	-0.05(-4.17%)
Nov 07, 2014	1.200	1.200	1.200	1.200	150	+0.02(+1.69%)
Nov 06, 2014	1.320	1.400	1.180	1.180	14,007	-0.08(-6.35%)
Nov 05, 2014	1.250	1.380	1.170	1.260	8,734	-0.00(-0.01%)
Nov 04, 2014	1.370	1.370	1.260	1.260	1,702	-0.11(-8.02%)
Nov 03, 2014	1.370	1.370	1.330	1.370	1,902	-0.01(-0.72%)
Oct 31, 2014	1.260	1.380	1.250	1.380	9,389	+0.08(+6.15%)
Oct 29, 2014	1.290	1.300	1.300	1.300	11,800	-0.08(-5.80%)
Oct 28, 2014	1.270	1.400	1.270	1.380	6,571	+0.13(+10.40%)
Oct 27, 2014	1.260	1.390	1.250	1.250	10,996	-0.14(-10.07%)
Oct 24, 2014	1.320	1.400	1.320	1.390	4,074	+0.05(+3.76%)
Oct 23, 2014	1.420	1.460	1.320	1.340	10,614	-0.10(-6.97%)
Oct 22, 2014	1.330	1.440	1.310	1.440	10,037	-0.02(-1.30%)
Oct 21, 2014	1.370	1.484	1.370	1.459	4,649	+0.03(+2.03%)
Oct 20, 2014	1.480	1.530	1.362	1.430	5,914	-0.05(-3.38%)
Oct 17, 2014	1.400	1.670	1.400	1.480	9,337	+0.01(+0.68%)
Oct 16, 2014	1.570	1.615	1.460	1.470	1,574	-0.06(-3.92%)
Oct 15, 2014	1.580	1.580	1.380	1.530	8,151	+0.22(+16.79%)
Oct 14, 2014	1.260	1.450	1.260	1.310	1,421	+0.04(+3.14%)
Oct 13, 2014	1.250	1.480	1.250	1.270	15,474	-0.06(-4.50%)
Oct 10, 2014	1.400	1.410	1.150	1.330	11,292	+0.07(+5.56%)
Oct 09, 2014	1.300	1.450	1.200	1.260	8,763	-0.28(-18.18%)
Oct 08, 2014	1.520	1.730	1.520	1.540	2,845	-0.10(-6.10%)
Oct 07, 2014	1.740	1.740	1.640	1.640	3,962	-0.10(-5.75%)
Oct 06, 2014	2.020	2.020	1.740	1.740	2,319	-0.18(-9.37%)
Oct 03, 2014	2.010	2.010	1.920	1.920	894	-0.09(-4.48%)
Oct 02, 2014	2.020	2.030	2.000	2.010	6,246	+0.09(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.