Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	62.35	62.68	61.46	62.64	3,160,807	+0.36(+0.59%)
Dec 28, 2018	61.74	62.78	61.65	62.27	4,161,805	+0.58(+0.94%)
Dec 27, 2018	61.40	61.70	59.96	61.69	4,420,521	-0.35(-0.57%)
Dec 26, 2018	59.99	62.07	59.04	62.05	5,167,118	+2.18(+3.63%)
Dec 24, 2018	60.57	60.78	59.04	59.87	2,621,870	-1.11(-1.82%)
Dec 21, 2018	63.59	64.37	60.76	60.98	7,788,025	-2.29(-3.63%)
Dec 20, 2018	63.63	64.31	62.44	63.28	5,206,531	-0.60(-0.94%)
Dec 19, 2018	63.65	65.55	63.49	63.88	4,269,310	+0.09(+0.14%)
Dec 18, 2018	63.82	64.63	62.97	63.79	4,131,062	-0.03(-0.05%)
Dec 17, 2018	64.73	64.93	63.30	63.82	4,061,329	-0.83(-1.28%)
Dec 14, 2018	64.82	65.67	64.39	64.65	2,917,386	-0.70(-1.07%)
Dec 13, 2018	65.20	65.83	64.47	65.35	3,259,395	+0.26(+0.39%)
Dec 12, 2018	65.75	66.05	65.05	65.09	3,330,480	+0.56(+0.87%)
Dec 11, 2018	65.60	66.31	64.44	64.53	2,513,731	-0.20(-0.30%)
Dec 10, 2018	64.67	64.95	63.36	64.73	3,059,301	+0.04(+0.06%)
Dec 07, 2018	65.66	67.42	64.37	64.69	3,392,650	-1.59(-2.39%)
Dec 06, 2018	64.68	66.52	64.03	66.27	4,975,151	+0.72(+1.10%)
Dec 04, 2018	66.43	67.49	64.47	65.55	5,412,317	-1.21(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.