Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.60	11.77	11.57	11.72	18,105	+0.08(+0.65%)
Dec 30, 2010	11.72	11.76	11.64	11.64	39,814	-0.10(-0.85%)
Dec 29, 2010	11.94	11.99	11.72	11.74	16,125	-0.13(-1.12%)
Dec 28, 2010	11.69	11.92	11.68	11.87	34,494	+0.13(+1.14%)
Dec 27, 2010	11.57	11.76	11.54	11.74	33,075	+0.17(+1.44%)
Dec 23, 2010	11.57	11.61	11.54	11.57	20,355	-0.05(-0.43%)
Dec 22, 2010	11.59	11.65	11.34	11.62	18,675	+0.06(+0.50%)
Dec 21, 2010	11.77	11.77	11.52	11.57	24,055	-0.15(-1.28%)
Dec 20, 2010	11.57	11.77	11.47	11.72	78,615	+0.25(+2.18%)
Dec 17, 2010	11.51	11.54	11.18	11.47	71,776	-0.07(-0.58%)
Dec 16, 2010	11.32	11.56	11.32	11.53	34,621	+0.08(+0.66%)
Dec 15, 2010	11.42	11.47	11.26	11.46	33,510	+0.00(+0.00%)
Dec 14, 2010	11.26	11.49	11.16	11.46	55,218	+0.25(+2.23%)
Dec 13, 2010	11.41	11.42	11.20	11.21	25,729	-0.18(-1.61%)
Dec 10, 2010	11.56	11.60	11.17	11.39	45,188	-0.12(-1.02%)
Dec 09, 2010	11.66	11.66	11.28	11.51	25,368	-0.03(-0.29%)
Dec 08, 2010	11.63	11.66	11.47	11.54	16,918	-0.03(-0.29%)
Dec 07, 2010	11.78	11.78	11.52	11.57	23,312	-0.11(-0.93%)
Dec 06, 2010	11.83	11.95	11.41	11.68	28,512	-0.13(-1.13%)
Dec 03, 2010	11.97	11.98	11.66	11.82	20,592	-0.25(-2.07%)
Dec 02, 2010	12.10	12.16	11.87	12.07	20,227	-0.07(-0.55%)
Dec 01, 2010	12.52	12.52	12.08	12.13	45,220	-0.17(-1.36%)
Nov 30, 2010	12.34	12.51	12.06	12.30	51,200	-0.20(-1.60%)
Nov 29, 2010	12.25	12.51	12.10	12.50	62,382	+0.16(+1.28%)
Nov 26, 2010	12.25	12.53	12.24	12.34	9,440	-0.05(-0.40%)
Nov 24, 2010	12.35	12.39	12.39	12.39	20,674	+0.20(+1.64%)
Nov 23, 2010	12.54	12.54	11.97	12.19	29,677	-0.50(-3.94%)
Nov 22, 2010	12.54	12.76	12.48	12.69	34,503	+0.02(+0.13%)
Nov 19, 2010	12.66	12.76	12.52	12.68	40,965	-0.03(-0.26%)
Nov 18, 2010	12.68	12.88	12.25	12.71	136,029	+0.03(+0.20%)
Nov 17, 2010	12.53	12.68	12.50	12.68	22,649	+0.13(+1.06%)
Nov 16, 2010	12.55	12.68	12.45	12.55	43,811	-0.13(-1.05%)
Nov 15, 2010	12.58	12.68	12.50	12.68	33,444	+0.15(+1.20%)
Nov 12, 2010	12.58	12.58	12.31	12.53	33,776	-0.11(-0.86%)
Nov 11, 2010	12.48	12.68	12.48	12.64	28,122	+0.07(+0.53%)
Nov 10, 2010	12.44	12.68	12.36	12.58	72,914	+0.10(+0.80%)
Nov 09, 2010	12.53	12.53	12.34	12.48	28,912	-0.08(-0.60%)
Nov 08, 2010	12.37	12.61	12.37	12.55	27,436	+0.10(+0.80%)
Nov 05, 2010	12.27	12.58	12.22	12.45	44,972	+0.19(+1.57%)
Nov 04, 2010	11.01	12.27	11.01	12.26	83,238	+1.54(+14.32%)
Nov 03, 2010	10.90	10.92	10.62	10.72	31,445	-0.20(-1.83%)
Nov 02, 2010	10.73	10.95	10.57	10.92	25,929	+0.33(+3.07%)
Nov 01, 2010	10.85	10.86	10.36	10.60	36,222	-0.12(-1.09%)
Oct 29, 2010	10.68	10.82	10.61	10.71	33,777	-0.02(-0.16%)
Oct 28, 2010	10.90	10.90	10.52	10.73	53,622	-0.04(-0.39%)
Oct 27, 2010	10.82	10.94	10.76	10.77	47,611	+0.07(+0.62%)
Oct 25, 2010	10.84	10.85	10.41	10.71	51,289	-0.16(-1.46%)
Oct 22, 2010	10.96	11.01	10.68	10.86	42,144	-0.04(-0.38%)
Oct 21, 2010	11.08	11.27	10.48	10.91	46,450	-0.20(-1.80%)
Oct 20, 2010	11.28	11.36	10.96	11.11	43,315	-0.10(-0.89%)
Oct 19, 2010	11.46	11.52	11.09	11.21	50,046	-0.38(-3.31%)
Oct 18, 2010	11.82	11.82	11.52	11.59	32,937	-0.23(-1.91%)
Oct 15, 2010	12.01	12.01	11.72	11.82	42,566	-0.04(-0.35%)
Oct 14, 2010	11.83	11.97	11.71	11.86	68,057	-0.14(-1.18%)
Oct 13, 2010	12.22	12.22	11.92	12.00	44,066	-0.21(-1.71%)
Oct 12, 2010	12.18	12.29	12.09	12.21	22,149	-0.01(-0.07%)
Oct 11, 2010	12.27	12.32	11.96	12.22	26,436	-0.04(-0.34%)
Oct 08, 2010	11.20	12.35	11.20	12.26	38,312	+0.12(+0.96%)
Oct 07, 2010	12.37	12.43	12.14	12.14	20,105	-0.12(-0.95%)
Oct 06, 2010	12.31	12.34	12.12	12.26	22,187	-0.05(-0.41%)
Oct 05, 2010	12.21	12.40	12.04	12.31	83,002	+0.23(+1.86%)
Oct 04, 2010	12.47	12.50	12.04	12.08	42,892	-0.44(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.