Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.53	11.69	11.50	11.64	18,227	+0.07(+0.65%)
Dec 30, 2010	11.65	11.68	11.56	11.56	40,085	-0.10(-0.85%)
Dec 29, 2010	11.86	11.91	11.65	11.66	16,234	-0.13(-1.13%)
Dec 28, 2010	11.61	11.84	11.60	11.79	34,728	+0.13(+1.14%)
Dec 27, 2010	11.50	11.68	11.47	11.66	33,299	+0.17(+1.44%)
Dec 23, 2010	11.50	11.53	11.46	11.50	20,493	-0.05(-0.43%)
Dec 22, 2010	11.51	11.57	11.26	11.55	18,802	+0.06(+0.50%)
Dec 21, 2010	11.69	11.69	11.45	11.49	24,218	-0.15(-1.28%)
Dec 20, 2010	11.50	11.69	11.39	11.64	79,149	+0.25(+2.18%)
Dec 17, 2010	11.43	11.46	11.11	11.39	72,263	-0.07(-0.58%)
Dec 16, 2010	11.24	11.48	11.24	11.45	34,856	+0.07(+0.66%)
Dec 15, 2010	11.34	11.40	11.18	11.38	33,737	+0.00(+0.00%)
Dec 14, 2010	11.18	11.41	11.08	11.38	55,593	+0.25(+2.23%)
Dec 13, 2010	11.33	11.34	11.12	11.13	25,903	-0.18(-1.61%)
Dec 10, 2010	11.48	11.52	11.09	11.31	45,495	-0.12(-1.02%)
Dec 09, 2010	11.58	11.58	11.21	11.43	25,540	-0.03(-0.29%)
Dec 08, 2010	11.55	11.58	11.40	11.46	17,033	-0.03(-0.29%)
Dec 07, 2010	11.70	11.70	11.44	11.50	23,470	-0.11(-0.93%)
Dec 06, 2010	11.75	11.87	11.33	11.60	28,706	-0.13(-1.13%)
Dec 03, 2010	11.89	11.90	11.58	11.74	20,732	-0.25(-2.08%)
Dec 02, 2010	12.02	12.08	11.79	11.98	20,364	-0.07(-0.55%)
Dec 01, 2010	12.43	12.43	12.00	12.05	45,527	-0.17(-1.36%)
Nov 30, 2010	12.26	12.42	11.98	12.22	51,548	-0.20(-1.60%)
Nov 29, 2010	12.17	12.42	12.02	12.42	62,806	+0.16(+1.28%)
Nov 26, 2010	12.17	12.45	12.16	12.26	9,504	-0.05(-0.40%)
Nov 24, 2010	12.27	12.31	12.31	12.31	20,814	+0.20(+1.64%)
Nov 23, 2010	12.46	12.46	11.89	12.11	29,879	-0.50(-3.94%)
Nov 22, 2010	12.46	12.67	12.40	12.61	34,737	+0.02(+0.13%)
Nov 19, 2010	12.57	12.67	12.43	12.59	41,243	-0.03(-0.26%)
Nov 18, 2010	12.60	12.80	12.17	12.62	136,952	+0.02(+0.20%)
Nov 17, 2010	12.44	12.60	12.42	12.60	22,803	+0.13(+1.06%)
Nov 16, 2010	12.47	12.59	12.37	12.47	44,108	-0.13(-1.05%)
Nov 15, 2010	12.49	12.60	12.42	12.60	33,671	+0.15(+1.20%)
Nov 12, 2010	12.50	12.50	12.23	12.45	34,005	-0.11(-0.86%)
Nov 11, 2010	12.39	12.60	12.39	12.56	28,313	+0.07(+0.53%)
Nov 10, 2010	12.36	12.59	12.28	12.49	73,408	+0.10(+0.80%)
Nov 09, 2010	12.44	12.44	12.26	12.39	29,108	-0.07(-0.60%)
Nov 08, 2010	12.28	12.52	12.28	12.47	27,623	+0.10(+0.80%)
Nov 05, 2010	12.18	12.49	12.13	12.37	45,277	+0.19(+1.57%)
Nov 04, 2010	10.94	12.18	10.94	12.18	83,802	+1.52(+14.32%)
Nov 03, 2010	10.82	10.85	10.55	10.65	31,658	-0.20(-1.83%)
Nov 02, 2010	10.66	10.87	10.50	10.85	26,105	+0.32(+3.07%)
Nov 01, 2010	10.77	10.78	10.29	10.53	36,467	-0.12(-1.09%)
Oct 29, 2010	10.61	10.75	10.53	10.64	34,006	-0.02(-0.15%)
Oct 28, 2010	10.82	10.82	10.45	10.66	53,986	-0.04(-0.39%)
Oct 27, 2010	10.75	10.87	10.68	10.70	47,934	+0.07(+0.62%)
Oct 25, 2010	10.77	10.77	10.34	10.63	51,637	-0.16(-1.46%)
Oct 22, 2010	10.89	10.94	10.61	10.79	42,430	-0.04(-0.38%)
Oct 21, 2010	11.01	11.19	10.41	10.83	46,765	-0.20(-1.80%)
Oct 20, 2010	11.21	11.28	10.89	11.03	43,609	-0.10(-0.89%)
Oct 19, 2010	11.38	11.44	11.02	11.13	50,386	-0.38(-3.31%)
Oct 18, 2010	11.74	11.74	11.44	11.51	33,160	-0.22(-1.91%)
Oct 15, 2010	11.93	11.93	11.64	11.74	42,855	-0.04(-0.35%)
Oct 14, 2010	11.75	11.89	11.63	11.78	68,518	-0.14(-1.18%)
Oct 13, 2010	12.13	12.13	11.84	11.92	44,365	-0.21(-1.71%)
Oct 12, 2010	12.10	12.20	12.01	12.13	22,299	-0.01(-0.07%)
Oct 11, 2010	12.18	12.23	11.88	12.13	26,615	-0.04(-0.34%)
Oct 08, 2010	11.12	12.27	11.12	12.18	38,572	+0.12(+0.96%)
Oct 07, 2010	12.28	12.35	12.06	12.06	20,241	-0.12(-0.95%)
Oct 06, 2010	12.23	12.26	12.04	12.18	22,338	-0.05(-0.41%)
Oct 05, 2010	12.13	12.31	11.96	12.23	83,565	+0.22(+1.86%)
Oct 04, 2010	12.38	12.42	11.96	12.00	43,183	-0.44(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.