Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.55	16.49	16.49	16.49	22,874	+0.04(+0.25%)
Dec 30, 2015	16.51	16.51	16.36	16.45	5,966	+0.04(+0.25%)
Dec 29, 2015	16.35	16.58	16.29	16.40	13,823	+0.02(+0.15%)
Dec 28, 2015	16.28	16.51	16.28	16.38	5,829	+0.09(+0.56%)
Dec 24, 2015	16.40	16.29	16.29	16.29	1,203	-0.12(-0.71%)
Dec 23, 2015	16.31	16.45	16.28	16.40	4,819	+0.19(+1.18%)
Dec 22, 2015	16.20	16.52	16.19	16.21	11,227	-0.10(-0.61%)
Dec 21, 2015	16.21	16.35	16.20	16.31	2,446	+0.16(+0.98%)
Dec 18, 2015	16.16	16.55	16.16	16.16	3,331	-0.04(-0.26%)
Dec 17, 2015	16.19	16.37	16.11	16.20	14,554	+0.02(+0.15%)
Dec 16, 2015	16.47	16.47	16.16	16.17	3,274	-0.23(-1.42%)
Dec 15, 2015	16.45	16.45	16.11	16.40	10,350	+0.02(+0.10%)
Dec 14, 2015	16.13	16.48	16.11	16.39	11,153	+0.26(+1.60%)
Dec 11, 2015	16.01	16.33	15.99	16.13	29,825	-0.15(-0.92%)
Dec 10, 2015	16.29	16.29	16.20	16.28	5,404	-0.01(-0.05%)
Dec 09, 2015	16.24	16.29	16.20	16.29	3,729	+0.23(+1.45%)
Dec 08, 2015	16.04	16.07	15.99	16.06	10,590	-0.03(-0.21%)
Dec 07, 2015	16.24	16.24	16.09	16.09	1,186	-0.16(-0.97%)
Dec 04, 2015	16.37	16.50	16.05	16.25	7,059	-0.07(-0.46%)
Dec 03, 2015	16.17	16.37	16.06	16.32	773	+0.16(+0.97%)
Dec 02, 2015	16.44	16.44	16.04	16.16	12,414	-0.30(-1.81%)
Dec 01, 2015	16.29	16.46	16.01	16.46	15,927	+0.14(+0.86%)
Nov 30, 2015	16.48	16.48	16.21	16.32	4,128	+0.17(+1.03%)
Nov 27, 2015	16.32	16.42	15.96	16.16	5,668	-0.17(-1.02%)
Nov 25, 2015	16.03	16.32	16.32	16.32	22,088	+0.37(+2.34%)
Nov 24, 2015	16.08	16.08	15.95	15.95	3,843	-0.24(-1.48%)
Nov 23, 2015	16.13	16.35	15.97	16.19	14,191	-0.22(-1.36%)
Nov 20, 2015	15.98	16.50	15.98	16.41	1,845	+0.05(+0.30%)
Nov 19, 2015	16.25	16.41	16.00	16.36	1,423	+0.08(+0.51%)
Nov 18, 2015	15.85	16.39	15.82	16.28	7,845	+0.28(+1.76%)
Nov 17, 2015	15.97	16.11	15.83	16.00	3,619	+0.17(+1.05%)
Nov 16, 2015	15.96	16.54	15.83	15.83	6,276	-0.46(-2.80%)
Nov 13, 2015	16.27	16.50	16.04	16.29	6,345	-0.28(-1.70%)
Nov 12, 2015	16.35	16.57	16.19	16.57	14,649	+0.11(+0.65%)
Nov 11, 2015	16.55	16.57	16.32	16.46	3,536	-0.09(-0.55%)
Nov 10, 2015	16.46	16.57	16.03	16.55	13,990	-0.02(-0.10%)
Nov 09, 2015	16.30	16.57	16.17	16.57	22,497	+0.46(+2.83%)
Nov 06, 2015	15.92	16.20	15.92	16.11	9,127	+0.11(+0.67%)
Nov 05, 2015	16.05	16.13	15.84	16.01	18,595	+0.02(+0.16%)
Nov 04, 2015	15.95	16.10	15.87	15.98	31,754	+0.03(+0.21%)
Nov 03, 2015	15.96	16.07	15.77	15.95	57,221	-0.09(-0.57%)
Nov 02, 2015	16.06	16.13	15.75	16.04	63,254	+0.02(+0.10%)
Oct 30, 2015	16.13	16.13	15.49	16.02	8,431	+0.02(+0.10%)
Oct 29, 2015	15.33	16.08	15.33	16.01	3,557	+0.36(+2.33%)
Oct 28, 2015	15.20	15.64	15.20	15.64	6,043	+0.46(+3.06%)
Oct 27, 2015	15.22	15.24	15.16	15.18	170,564	+0.02(+0.16%)
Oct 26, 2015	15.30	15.41	15.09	15.15	8,132	-0.13(-0.87%)
Oct 23, 2015	15.09	15.53	15.04	15.29	26,721	+0.00(+0.00%)
Oct 22, 2015	15.20	15.33	15.12	15.29	2,726	+0.15(+0.99%)
Oct 21, 2015	15.02	15.24	15.02	15.14	54,081	+0.12(+0.77%)
Oct 20, 2015	15.08	15.08	14.91	15.02	10,731	-0.06(-0.38%)
Oct 19, 2015	15.00	15.08	14.95	15.08	1,856	-0.03(-0.22%)
Oct 16, 2015	15.33	15.33	15.11	15.11	1,569	+0.00(+0.00%)
Oct 15, 2015	14.93	16.02	14.91	15.11	9,804	+0.19(+1.28%)
Oct 14, 2015	15.99	15.99	14.91	14.92	9,379	-0.20(-1.31%)
Oct 13, 2015	15.04	15.12	15.00	15.12	1,468	+0.10(+0.66%)
Oct 12, 2015	15.09	15.10	15.02	15.02	3,099	-0.02(-0.17%)
Oct 09, 2015	15.01	15.12	14.95	15.05	3,983	+0.01(+0.08%)
Oct 08, 2015	15.27	15.30	15.03	15.03	9,727	-0.15(-1.01%)
Oct 07, 2015	15.14	15.49	15.14	15.19	10,677	+0.02(+0.11%)
Oct 06, 2015	15.33	15.33	15.12	15.17	13,915	+0.05(+0.33%)
Oct 05, 2015	15.24	15.66	15.12	15.12	30,685	+0.06(+0.41%)
Oct 02, 2015	14.94	15.81	14.91	15.06	60,810	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.