Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.82	17.82	17.82	5,879	+0.55(+3.17%)
Dec 30, 2020	17.01	17.32	17.01	17.27	5,879	+0.46(+2.71%)
Dec 29, 2020	17.08	17.08	16.61	16.82	13,524	-0.27(-1.60%)
Dec 28, 2020	17.09	17.21	17.03	17.09	30,461	+0.26(+1.57%)
Dec 24, 2020	17.06	17.06	16.81	16.83	5,704	-0.13(-0.75%)
Dec 23, 2020	16.86	17.02	16.86	16.96	9,365	+0.08(+0.49%)
Dec 22, 2020	17.09	17.09	16.87	16.87	3,812	-0.08(-0.48%)
Dec 21, 2020	17.26	17.26	16.86	16.96	20,163	-0.36(-2.05%)
Dec 18, 2020	18.38	18.38	17.31	17.31	51,229	-0.98(-5.38%)
Dec 17, 2020	18.08	18.32	17.60	18.30	12,628	+0.40(+2.24%)
Dec 16, 2020	18.48	18.48	17.83	17.89	18,061	-0.46(-2.53%)
Dec 15, 2020	18.09	18.57	18.09	18.36	16,832	+0.39(+2.18%)
Dec 14, 2020	18.23	18.43	17.97	17.97	12,557	-0.26(-1.45%)
Dec 11, 2020	18.14	18.23	17.96	18.23	4,497	+0.16(+0.91%)
Dec 10, 2020	18.05	18.26	18.01	18.07	11,929	+0.12(+0.66%)
Dec 09, 2020	18.11	18.23	17.90	17.95	17,129	-0.14(-0.76%)
Dec 08, 2020	17.84	18.09	17.68	18.09	8,967	+0.32(+1.80%)
Dec 07, 2020	18.11	18.23	17.77	17.77	14,014	-0.08(-0.46%)
Dec 04, 2020	17.57	18.19	17.57	17.85	8,227	+0.51(+2.94%)
Dec 03, 2020	17.25	17.56	17.25	17.34	3,706	+0.28(+1.66%)
Dec 02, 2020	16.94	17.37	16.94	17.06	10,610	+0.33(+1.96%)
Dec 01, 2020	16.92	16.92	16.69	16.73	21,658	+0.05(+0.27%)
Nov 30, 2020	16.77	16.86	16.65	16.68	15,880	+0.01(+0.05%)
Nov 27, 2020	16.92	16.96	16.61	16.67	5,155	-0.41(-2.40%)
Nov 25, 2020	17.05	17.52	17.05	17.08	6,581	-0.36(-2.09%)
Nov 24, 2020	17.10	17.78	17.01	17.45	24,808	+0.58(+3.46%)
Nov 23, 2020	16.71	17.05	16.71	16.86	11,499	+0.34(+2.04%)
Nov 20, 2020	16.42	16.67	16.42	16.53	8,117	-0.20(-1.20%)
Nov 19, 2020	16.56	16.73	16.34	16.73	12,259	+0.33(+2.00%)
Nov 18, 2020	16.48	16.73	16.40	16.40	7,251	-0.07(-0.44%)
Nov 17, 2020	16.51	16.62	16.45	16.47	7,028	-0.12(-0.71%)
Nov 16, 2020	16.04	16.86	15.97	16.59	17,494	+0.93(+5.94%)
Nov 13, 2020	15.68	15.94	15.65	15.66	29,509	+0.02(+0.12%)
Nov 12, 2020	15.72	15.72	15.31	15.64	11,710	+0.18(+1.18%)
Nov 11, 2020	15.42	15.51	15.37	15.46	9,748	-0.08(-0.52%)
Nov 10, 2020	15.45	15.78	15.26	15.54	35,687	+0.36(+2.38%)
Nov 09, 2020	15.32	15.65	14.90	15.18	30,879	+0.99(+7.01%)
Nov 06, 2020	14.10	14.24	14.10	14.19	8,627	-0.06(-0.44%)
Nov 05, 2020	14.08	14.67	14.08	14.25	8,529	+0.23(+1.61%)
Nov 04, 2020	14.97	15.66	13.88	14.02	13,397	-1.26(-8.23%)
Nov 03, 2020	15.32	15.99	14.80	15.28	21,307	+0.00(+0.00%)
Nov 02, 2020	15.14	15.29	14.96	15.28	8,697	+0.36(+2.42%)
Oct 30, 2020	14.42	15.16	14.42	14.92	17,586	+0.61(+4.30%)
Oct 29, 2020	14.11	14.30	13.85	14.30	6,169	+0.17(+1.22%)
Oct 28, 2020	13.97	14.19	13.97	14.13	13,189	-0.22(-1.51%)
Oct 27, 2020	14.74	14.79	14.35	14.35	3,032	-0.71(-4.68%)
Oct 26, 2020	14.51	15.22	14.38	15.05	5,730	+0.43(+2.97%)
Oct 23, 2020	14.42	14.84	14.42	14.62	24,554	+0.28(+1.95%)
Oct 22, 2020	14.06	14.49	13.98	14.34	13,275	+0.16(+1.15%)
Oct 21, 2020	13.92	14.19	13.92	14.18	5,867	+0.04(+0.26%)
Oct 20, 2020	14.05	14.19	14.05	14.14	5,627	+0.28(+2.02%)
Oct 19, 2020	13.79	14.00	13.79	13.86	5,816	+0.19(+1.39%)
Oct 16, 2020	13.79	13.87	13.63	13.67	5,198	-0.20(-1.43%)
Oct 15, 2020	13.56	13.87	13.56	13.87	35,511	+0.23(+1.66%)
Oct 14, 2020	14.07	14.07	13.57	13.64	6,369	-0.28(-2.01%)
Oct 13, 2020	13.91	13.92	13.91	13.92	1,482	-0.09(-0.65%)
Oct 12, 2020	13.66	14.10	13.66	14.01	55,019	+0.18(+1.31%)
Oct 09, 2020	13.74	13.83	13.74	13.83	4,977	+0.22(+1.59%)
Oct 08, 2020	13.86	13.86	13.62	13.62	15,010	-0.08(-0.59%)
Oct 07, 2020	13.72	13.83	13.70	13.70	22,623	+0.11(+0.80%)
Oct 06, 2020	13.60	13.79	13.56	13.59	16,887	+0.00(+0.00%)
Oct 05, 2020	13.87	13.87	13.58	13.59	9,599	+0.06(+0.47%)
Oct 02, 2020	12.84	13.56	12.84	13.53	4,866	+0.55(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.