Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.86	12.01	12.01	12.01	7,081	+0.03(+0.28%)
Dec 30, 2014	11.65	12.02	11.62	11.97	40,613	+0.31(+2.61%)
Dec 29, 2014	11.96	11.96	11.66	11.67	1,022	+0.01(+0.07%)
Dec 26, 2014	11.66	11.66	11.66	11.66	693	-0.21(-1.78%)
Dec 24, 2014	12.07	11.87	11.87	11.87	826	-0.20(-1.68%)
Dec 23, 2014	12.07	12.28	11.86	12.07	50,554	-0.01(-0.07%)
Dec 22, 2014	11.07	12.49	11.07	12.08	21,191	+1.19(+10.89%)
Dec 19, 2014	11.90	12.03	10.85	10.90	57,940	-1.07(-8.92%)
Dec 18, 2014	12.15	12.15	11.74	11.96	58,760	+0.02(+0.14%)
Dec 17, 2014	12.08	12.41	10.87	11.95	14,024	-0.14(-1.12%)
Dec 16, 2014	12.46	12.46	12.08	12.08	14,122	-0.37(-2.99%)
Dec 15, 2014	12.46	12.80	12.29	12.46	6,489	+0.01(+0.07%)
Dec 12, 2014	12.79	12.90	12.38	12.45	3,440	-0.20(-1.61%)
Dec 11, 2014	12.65	13.04	12.63	12.65	15,035	+0.36(+2.89%)
Dec 10, 2014	12.71	12.91	12.29	12.29	6,854	-0.79(-6.02%)
Dec 09, 2014	12.75	13.09	12.54	13.08	12,373	+0.29(+2.25%)
Dec 08, 2014	13.37	13.56	12.79	12.79	4,027	-0.22(-1.69%)
Dec 05, 2014	12.71	13.55	12.55	13.01	77,631	+0.17(+1.32%)
Dec 04, 2014	13.24	13.24	12.46	12.85	6,639	-0.51(-3.81%)
Dec 03, 2014	12.99	13.54	12.71	13.35	3,099	+0.13(+0.96%)
Dec 02, 2014	13.01	13.23	12.53	13.23	7,823	+0.15(+1.17%)
Dec 01, 2014	13.07	13.39	12.92	13.07	1,007	-0.47(-3.44%)
Nov 28, 2014	13.57	13.61	12.92	13.54	6,384	+0.08(+0.57%)
Nov 26, 2014	13.51	13.46	13.46	13.46	1,416	-0.28(-2.03%)
Nov 25, 2014	13.90	13.90	12.14	13.74	8,864	-0.19(-1.34%)
Nov 24, 2014	13.03	13.93	13.03	13.93	5,515	+0.86(+6.55%)
Nov 21, 2014	13.22	13.69	12.30	13.07	58,220	-0.42(-3.11%)
Nov 20, 2014	13.29	14.11	12.42	13.49	6,377	+0.40(+3.07%)
Nov 19, 2014	12.89	13.11	12.75	13.09	18,860	+0.19(+1.51%)
Nov 18, 2014	12.63	13.06	12.37	12.90	44,362	+0.23(+1.81%)
Nov 17, 2014	12.35	12.67	11.63	12.67	13,637	+0.05(+0.40%)
Nov 14, 2014	12.71	12.71	11.90	12.62	28,248	-0.01(-0.07%)
Nov 13, 2014	12.61	12.95	12.37	12.63	24,102	+0.01(+0.07%)
Nov 12, 2014	12.58	12.62	12.45	12.62	1,326	-0.08(-0.67%)
Nov 11, 2014	12.37	12.70	12.29	12.70	38,258	+0.33(+2.67%)
Nov 10, 2014	12.29	12.71	12.29	12.37	50,187	-0.41(-3.18%)
Nov 07, 2014	13.07	13.07	12.59	12.78	13,214	+0.05(+0.40%)
Nov 06, 2014	12.42	13.21	12.29	12.73	31,505	+0.44(+3.59%)
Nov 05, 2014	12.25	12.33	12.04	12.29	20,041	+0.00(+0.00%)
Nov 04, 2014	11.64	12.29	11.64	12.29	24,165	+0.51(+4.32%)
Nov 03, 2014	11.77	11.82	11.53	11.78	50,338	-0.07(-0.57%)
Oct 31, 2014	11.65	11.85	11.59	11.85	13,303	+0.19(+1.67%)
Oct 30, 2014	11.65	11.65	11.65	11.65	407	-0.18(-1.50%)
Oct 29, 2014	11.69	11.86	11.69	11.83	5,353	+0.14(+1.23%)
Oct 28, 2014	11.57	11.78	11.57	11.68	81,763	+0.03(+0.29%)
Oct 27, 2014	11.61	11.59	11.54	11.65	48,485	+0.06(+0.51%)
Oct 24, 2014	11.54	11.69	11.52	11.59	29,010	-0.06(-0.51%)
Oct 23, 2014	11.57	11.67	11.57	11.65	2,738	-0.02(-0.14%)
Oct 22, 2014	11.85	11.85	11.52	11.67	12,658	-0.03(-0.22%)
Oct 21, 2014	11.61	11.69	11.61	11.69	401	+0.13(+1.10%)
Oct 20, 2014	11.57	11.59	11.44	11.57	43,135	-0.04(-0.36%)
Oct 17, 2014	11.78	11.90	11.61	11.61	36,850	+0.04(+0.37%)
Oct 16, 2014	11.57	11.57	11.57	11.57	413	-0.13(-1.09%)
Oct 15, 2014	11.57	11.69	11.48	11.69	44,984	+0.12(+1.03%)
Oct 14, 2014	12.28	12.29	11.57	11.57	43,052	-0.71(-5.79%)
Oct 13, 2014	12.08	12.29	12.08	12.29	15,041	-0.33(-2.62%)
Oct 10, 2014	11.52	13.24	11.52	12.62	23,633	+0.80(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.