Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 2.945 | 2.945 | 2.945 | 0 | -0.26(-8.00%) | |
Dec 28, 2017 | 3.161 | 3.201 | 3.137 | 3.201 | 48,555 | +0.00(+0.00%) |
Dec 27, 2017 | 3.169 | 3.201 | 3.169 | 3.201 | 19,873 | +0.01(+0.25%) |
Dec 26, 2017 | 3.121 | 3.201 | 3.057 | 3.193 | 34,433 | +0.26(+8.72%) |
Dec 22, 2017 | 2.897 | 3.065 | 2.833 | 2.937 | 12,345 | -0.03(-1.08%) |
Dec 21, 2017 | 2.937 | 3.081 | 2.937 | 2.969 | 22,195 | +0.04(+1.34%) |
Dec 20, 2017 | 3.193 | 3.193 | 2.881 | 2.929 | 35,125 | -0.27(-8.48%) |
Dec 19, 2017 | 3.201 | 3.201 | 3.129 | 3.201 | 11,503 | -0.02(-0.50%) |
Dec 18, 2017 | 3.137 | 3.577 | 3.137 | 3.217 | 57,600 | -0.38(-10.67%) |
Dec 15, 2017 | 3.217 | 3.601 | 3.129 | 3.601 | 51,179 | +0.48(+15.38%) |
Dec 14, 2017 | 3.160 | 3.185 | 3.121 | 3.121 | 25,394 | -0.04(-1.27%) |
Dec 13, 2017 | 3.081 | 3.161 | 3.029 | 3.161 | 8,863 | -0.03(-1.00%) |
Dec 12, 2017 | 3.193 | 3.361 | 3.121 | 3.193 | 23,298 | +0.02(+0.76%) |
Dec 11, 2017 | 3.233 | 3.585 | 3.129 | 3.169 | 51,028 | +0.13(+4.21%) |
Dec 08, 2017 | 3.129 | 3.129 | 3.033 | 3.041 | 90,718 | -0.11(-3.55%) |
Dec 07, 2017 | 3.001 | 3.201 | 3.001 | 3.153 | 49,646 | +0.18(+5.91%) |
Dec 06, 2017 | 3.193 | 3.353 | 2.977 | 2.977 | 31,915 | -0.22(-6.77%) |
Dec 05, 2017 | 3.185 | 3.417 | 3.177 | 3.193 | 75,540 | +0.02(+0.76%) |
Dec 04, 2017 | 3.321 | 3.521 | 3.041 | 3.169 | 144,436 | -0.28(-8.12%) |
Dec 01, 2017 | 3.577 | 3.654 | 3.353 | 3.449 | 241,707 | -0.08(-2.27%) |
Nov 30, 2017 | 3.593 | 3.657 | 3.521 | 3.529 | 16,566 | -0.04(-1.12%) |
Nov 29, 2017 | 3.537 | 3.705 | 3.521 | 3.569 | 20,043 | -0.04(-1.11%) |
Nov 28, 2017 | 3.569 | 3.609 | 3.261 | 3.609 | 82,092 | +0.01(+0.22%) |
Nov 27, 2017 | 3.737 | 3.929 | 3.481 | 3.601 | 40,890 | +0.05(+1.35%) |
Nov 24, 2017 | 3.489 | 4.041 | 3.489 | 3.553 | 59,467 | +0.03(+0.91%) |
Nov 22, 2017 | 3.561 | 3.609 | 3.513 | 3.521 | 48,322 | -0.02(-0.45%) |
Nov 21, 2017 | 3.937 | 3.937 | 3.481 | 3.537 | 89,817 | -0.05(-1.34%) |
Nov 20, 2017 | 3.801 | 3.801 | 3.553 | 3.585 | 58,491 | +0.08(+2.28%) |
Nov 17, 2017 | 3.137 | 3.721 | 3.137 | 3.505 | 98,479 | +0.34(+10.89%) |
Nov 16, 2017 | 3.281 | 3.377 | 2.833 | 3.161 | 119,691 | -0.09(-2.71%) |
Nov 15, 2017 | 3.953 | 3.953 | 3.201 | 3.249 | 73,277 | -0.48(-12.88%) |
Nov 14, 2017 | 3.601 | 4.121 | 3.465 | 3.729 | 187,914 | +0.13(+3.56%) |
Nov 13, 2017 | 4.001 | 4.401 | 3.369 | 3.601 | 150,245 | -0.30(-7.79%) |
Nov 10, 2017 | 3.385 | 6.722 | 3.384 | 3.905 | 1,963,568 | +0.16(+4.27%) |
Nov 09, 2017 | 2.889 | 4.065 | 2.888 | 3.745 | 808,562 | +0.55(+17.29%) |
Nov 08, 2017 | 2.657 | 3.313 | 2.657 | 3.193 | 637,010 | +0.51(+19.10%) |
Nov 07, 2017 | 2.801 | 2.841 | 2.481 | 2.681 | 623,972 | +0.11(+4.36%) |
Nov 06, 2017 | 1.920 | 2.713 | 1.920 | 2.569 | 769,824 | +0.67(+35.45%) |
Nov 03, 2017 | 1.880 | 2.048 | 1.800 | 1.896 | 141,674 | +0.04(+2.16%) |
Nov 02, 2017 | 1.888 | 1.888 | 1.856 | 1.856 | 6,254 | -0.06(-2.92%) |
Nov 01, 2017 | 1.928 | 1.928 | 1.880 | 1.912 | 4,916 | -0.01(-0.42%) |
Oct 31, 2017 | 1.888 | 1.920 | 1.878 | 1.920 | 7,597 | +0.03(+1.73%) |
Oct 30, 2017 | 1.992 | 1.992 | 1.880 | 1.888 | 12,056 | -0.03(-1.70%) |
Oct 27, 2017 | 1.928 | 1.960 | 1.912 | 1.920 | 23,968 | +0.03(+1.39%) |
Oct 26, 2017 | 1.897 | 1.897 | 1.894 | 1.894 | 1,873 | +0.01(+0.30%) |
Oct 25, 2017 | 1.920 | 1.920 | 1.880 | 1.888 | 6,865 | -0.04(-1.96%) |
Oct 24, 2017 | 1.920 | 1.928 | 1.919 | 1.926 | 8,154 | +0.04(+2.00%) |
Oct 23, 2017 | 1.896 | 1.912 | 1.848 | 1.888 | 11,409 | +0.01(+0.43%) |
Oct 20, 2017 | 1.864 | 1.920 | 1.856 | 1.880 | 14,366 | +0.00(+0.00%) |
Oct 19, 2017 | 1.920 | 1.920 | 1.856 | 1.880 | 7,008 | -0.04(-2.08%) |
Oct 18, 2017 | 1.912 | 1.920 | 1.856 | 1.920 | 5,352 | +0.01(+0.42%) |
Oct 17, 2017 | 1.920 | 1.920 | 1.896 | 1.912 | 29,484 | +0.03(+1.70%) |
Oct 16, 2017 | 1.920 | 1.920 | 1.856 | 1.880 | 14,361 | -0.02(-0.84%) |
Oct 13, 2017 | 1.888 | 1.912 | 1.864 | 1.896 | 17,522 | +0.04(+2.16%) |
Oct 12, 2017 | 1.848 | 1.912 | 1.848 | 1.856 | 1,934 | +0.02(+0.87%) |
Oct 11, 2017 | 1.865 | 1.895 | 1.840 | 1.840 | 13,273 | -0.05(-2.54%) |
Oct 10, 2017 | 1.912 | 1.992 | 1.856 | 1.888 | 33,033 | -0.02(-1.26%) |
Oct 09, 2017 | 1.840 | 1.920 | 1.840 | 1.912 | 6,136 | +0.06(+3.02%) |
Oct 06, 2017 | 1.808 | 1.856 | 1.808 | 1.856 | 999 | +0.02(+0.87%) |
Oct 05, 2017 | 1.904 | 1.904 | 1.800 | 1.840 | 3,806 | +0.04(+2.22%) |
Oct 04, 2017 | 1.856 | 1.912 | 1.800 | 1.800 | 12,917 | -0.08(-4.26%) |
Oct 03, 2017 | 1.872 | 1.960 | 1.856 | 1.880 | 5,072 | +0.00(+0.17%) |