Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.340	3.700	3.040	3.700	155,263	+0.40(+12.12%)
Dec 29, 2022	3.180	3.300	3.090	3.300	64,687	+0.15(+4.76%)
Dec 28, 2022	3.070	3.150	2.965	3.150	59,345	+0.06(+1.94%)
Dec 27, 2022	3.090	3.190	3.090	3.090	49,662	-0.03(-0.96%)
Dec 23, 2022	2.945	3.190	2.945	3.120	122,251	+0.17(+5.76%)
Dec 22, 2022	2.800	2.990	2.790	2.950	45,049	+0.14(+4.98%)
Dec 21, 2022	2.740	2.890	2.690	2.810	99,924	+0.05(+1.81%)
Dec 20, 2022	2.720	2.775	2.680	2.760	15,964	+0.00(+0.00%)
Dec 19, 2022	2.750	2.770	2.600	2.760	25,442	+0.01(+0.36%)
Dec 16, 2022	2.730	2.750	2.600	2.750	46,124	+0.03(+1.10%)
Dec 15, 2022	2.740	2.750	2.680	2.720	12,046	-0.01(-0.55%)
Dec 14, 2022	2.660	2.870	2.660	2.735	24,902	+0.06(+2.43%)
Dec 13, 2022	2.920	2.920	2.660	2.670	84,374	-0.13(-4.64%)
Dec 12, 2022	2.760	2.890	2.760	2.800	8,499	+0.05(+1.82%)
Dec 09, 2022	2.780	2.830	2.750	2.750	14,362	-0.10(-3.51%)
Dec 08, 2022	2.810	2.880	2.810	2.850	14,551	+0.05(+1.79%)
Dec 07, 2022	2.734	2.873	2.670	2.800	19,175	+0.02(+0.90%)
Dec 06, 2022	2.860	2.913	2.623	2.775	16,897	-0.02(-0.89%)
Dec 05, 2022	2.790	2.870	2.610	2.800	91,003	+0.08(+2.94%)
Dec 02, 2022	2.790	2.800	2.720	2.720	43,912	-0.11(-3.89%)
Dec 01, 2022	2.930	2.981	2.775	2.830	34,427	-0.18(-5.98%)
Nov 30, 2022	3.100	3.131	2.900	3.010	49,820	-0.11(-3.53%)
Nov 29, 2022	3.020	3.150	3.020	3.120	26,298	-0.05(-1.58%)
Nov 28, 2022	3.190	3.205	3.120	3.170	35,906	-0.02(-0.63%)
Nov 25, 2022	3.150	3.200	3.080	3.190	271,465	+0.06(+1.92%)
Nov 23, 2022	3.120	3.225	3.050	3.130	16,219	-0.04(-1.26%)
Nov 22, 2022	3.040	3.200	3.030	3.170	19,852	+0.11(+3.59%)
Nov 21, 2022	3.070	3.200	3.020	3.060	10,316	-0.14(-4.38%)
Nov 18, 2022	3.190	3.240	3.160	3.200	22,637	+0.10(+3.23%)
Nov 17, 2022	3.130	3.230	3.070	3.100	31,363	-0.10(-3.13%)
Nov 16, 2022	3.140	3.240	3.035	3.200	18,960	+0.07(+2.24%)
Nov 15, 2022	3.150	3.229	3.065	3.130	27,624	+0.01(+0.32%)
Nov 14, 2022	3.000	3.150	3.000	3.120	18,827	+0.02(+0.65%)
Nov 11, 2022	3.070	3.100	2.860	3.100	35,752	+0.06(+1.97%)
Nov 10, 2022	3.020	3.140	2.920	3.040	23,145	+0.07(+2.36%)
Nov 09, 2022	2.950	2.985	2.770	2.970	24,122	-0.03(-1.00%)
Nov 08, 2022	3.015	3.060	2.885	3.000	35,723	+0.03(+1.01%)
Nov 07, 2022	3.000	3.020	2.935	2.970	15,631	-0.08(-2.62%)
Nov 04, 2022	3.049	3.050	2.710	3.050	63,099	+0.00(+0.00%)
Nov 03, 2022	3.000	3.100	2.900	3.050	17,559	+0.05(+1.67%)
Nov 02, 2022	2.980	3.100	2.970	3.000	59,632	+0.13(+4.53%)
Nov 01, 2022	2.890	2.890	2.790	2.870	9,079	+0.02(+0.70%)
Oct 31, 2022	2.860	2.905	2.800	2.850	28,577	-0.03(-1.21%)
Oct 28, 2022	2.725	2.930	2.620	2.885	49,061	+0.21(+8.05%)
Oct 27, 2022	2.750	2.790	2.630	2.670	26,106	-0.05(-1.84%)
Oct 26, 2022	2.780	2.823	2.690	2.720	17,792	-0.09(-3.30%)
Oct 25, 2022	2.710	2.830	2.700	2.813	24,826	+0.12(+4.57%)
Oct 24, 2022	2.620	2.690	2.520	2.690	30,693	+0.05(+1.89%)
Oct 21, 2022	2.530	2.670	2.510	2.640	54,251	+0.09(+3.53%)
Oct 20, 2022	2.510	2.610	2.500	2.550	11,365	+0.01(+0.39%)
Oct 19, 2022	2.680	2.700	2.540	2.540	43,367	-0.12(-4.51%)
Oct 18, 2022	2.670	2.725	2.540	2.660	82,110	+0.06(+2.31%)
Oct 17, 2022	2.480	2.680	2.480	2.600	73,159	-0.04(-1.52%)
Oct 14, 2022	2.640	2.650	2.570	2.640	51,039	-0.03(-1.12%)
Oct 13, 2022	2.580	2.690	2.580	2.670	12,082	+0.03(+1.14%)
Oct 12, 2022	2.680	2.700	2.600	2.640	31,230	-0.03(-1.12%)
Oct 11, 2022	2.730	2.730	2.620	2.670	32,766	-0.03(-1.11%)
Oct 10, 2022	2.650	2.725	2.620	2.700	41,316	+0.01(+0.37%)
Oct 07, 2022	2.750	2.755	2.680	2.690	16,388	-0.08(-2.89%)
Oct 06, 2022	2.850	2.940	2.730	2.770	133,526	-0.08(-2.81%)
Oct 05, 2022	2.740	2.970	2.740	2.850	23,013	+0.05(+1.79%)
Oct 04, 2022	2.800	2.940	2.790	2.800	41,439	+0.05(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.