Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	11.72	11.81	11.53	11.62	214,119	-0.13(-1.11%)
Dec 29, 2022	11.84	12.24	11.62	11.75	308,681	+0.01(+0.09%)
Dec 28, 2022	11.55	12.05	11.54	11.74	302,626	+0.09(+0.77%)
Dec 27, 2022	12.42	12.65	11.55	11.65	560,422	-0.74(-5.97%)
Dec 23, 2022	12.27	12.69	12.13	12.39	988,707	-2.22(-15.20%)
Dec 22, 2022	15.09	15.09	14.32	14.61	614,457	-0.50(-3.31%)
Dec 21, 2022	15.51	15.51	14.72	15.11	480,842	-0.40(-2.58%)
Dec 20, 2022	15.68	16.15	15.31	15.51	614,678	-0.14(-0.89%)
Dec 19, 2022	15.04	15.78	14.85	15.65	403,097	+0.60(+3.99%)
Dec 16, 2022	14.73	15.09	14.54	15.05	465,130	+0.23(+1.55%)
Dec 15, 2022	14.94	15.05	14.51	14.82	231,505	-0.21(-1.40%)
Dec 14, 2022	15.18	15.25	14.85	15.03	238,570	-0.15(-0.99%)
Dec 13, 2022	15.23	15.37	15.05	15.18	174,363	+0.20(+1.34%)
Dec 12, 2022	15.10	15.10	14.80	14.98	225,062	-0.07(-0.47%)
Dec 09, 2022	15.31	15.37	15.02	15.05	83,579	-0.39(-2.53%)
Dec 08, 2022	15.38	15.53	15.27	15.44	52,167	+0.01(+0.06%)
Dec 07, 2022	15.64	15.69	15.29	15.43	56,430	-0.22(-1.41%)
Dec 06, 2022	15.38	15.67	15.38	15.65	115,799	+0.22(+1.43%)
Dec 05, 2022	15.44	15.45	15.16	15.43	118,323	-0.23(-1.47%)
Dec 02, 2022	15.81	15.89	15.51	15.66	61,925	-0.26(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.