Mission Produce Inc (NQ: AVO )

15.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2022 15.64 15.69 15.29 15.43 56,430 -0.22(-1.41%)
Dec 06, 2022 15.38 15.67 15.38 15.65 115,799 +0.22(+1.43%)
Dec 05, 2022 15.44 15.45 15.16 15.43 118,323 -0.23(-1.47%)
Dec 02, 2022 15.81 15.89 15.51 15.66 61,925 -0.26(-1.63%)
Dec 01, 2022 15.96 16.03 15.67 15.92 75,372 +0.03(+0.19%)
Nov 30, 2022 15.58 16.06 15.45 15.89 275,012 +0.24(+1.53%)
Nov 29, 2022 16.17 16.22 15.56 15.65 82,535 -0.55(-3.40%)
Nov 28, 2022 16.43 16.48 16.19 16.20 58,080 -0.23(-1.40%)
Nov 25, 2022 16.43 16.50 16.35 16.43 53,511 -0.04(-0.24%)
Nov 23, 2022 16.50 16.50 16.39 16.47 73,839 -0.02(-0.12%)
Nov 22, 2022 16.58 16.70 16.32 16.49 111,998 -0.08(-0.48%)
Nov 21, 2022 16.45 16.59 16.36 16.57 91,656 +0.24(+1.47%)
Nov 18, 2022 16.45 16.80 16.26 16.33 117,727 +0.02(+0.12%)
Nov 17, 2022 16.37 16.45 16.16 16.31 65,898 -0.13(-0.79%)
Nov 16, 2022 16.38 16.48 16.34 16.44 69,632 +0.02(+0.12%)
Nov 15, 2022 16.16 16.50 16.06 16.42 111,584 +0.32(+1.99%)
Nov 14, 2022 16.30 16.47 16.09 16.10 197,001 -0.13(-0.80%)
Nov 11, 2022 16.70 16.72 16.07 16.23 99,077 -0.41(-2.46%)
Nov 10, 2022 16.10 16.71 16.03 16.64 212,139 +0.73(+4.59%)
Nov 09, 2022 16.17 16.35 15.82 15.91 140,272 -0.42(-2.57%)
Nov 08, 2022 16.62 16.68 16.27 16.33 79,335 -0.26(-1.57%)
Nov 07, 2022 16.15 16.66 16.14 16.59 116,422 +0.45(+2.79%)
Nov 04, 2022 16.30 16.34 15.89 16.14 94,622 -0.06(-0.37%)
Nov 03, 2022 16.26 16.50 16.19 16.20 55,543 -0.21(-1.28%)
Nov 02, 2022 16.44 16.89 16.29 16.41 150,136 -0.12(-0.73%)
Nov 01, 2022 16.80 16.96 16.18 16.53 97,902 -0.11(-0.66%)
Oct 31, 2022 16.44 16.84 16.42 16.64 123,110 +0.12(+0.73%)
Oct 28, 2022 16.26 16.66 16.26 16.52 99,797 +0.40(+2.48%)
Oct 27, 2022 16.30 16.55 16.09 16.12 117,410 -0.04(-0.25%)
Oct 26, 2022 16.30 16.56 16.12 16.16 81,192 -0.01(-0.06%)
Oct 25, 2022 15.75 16.19 15.75 16.17 141,423 +0.46(+2.93%)
Oct 24, 2022 15.65 15.75 15.60 15.71 75,520 +0.09(+0.58%)
Oct 21, 2022 15.58 15.81 15.41 15.62 98,083 +0.15(+0.97%)
Oct 20, 2022 15.70 15.73 15.38 15.47 69,528 -0.12(-0.77%)
Oct 19, 2022 15.43 15.61 15.35 15.59 59,693 +0.03(+0.19%)
Oct 18, 2022 15.50 15.67 15.48 15.56 84,532 +0.09(+0.58%)
Oct 17, 2022 15.09 15.48 15.09 15.47 76,236 +0.39(+2.59%)
Oct 14, 2022 15.26 15.44 15.05 15.08 59,843 -0.11(-0.72%)
Oct 13, 2022 14.67 15.33 14.34 15.19 115,716 +0.42(+2.88%)
Oct 12, 2022 14.88 15.01 14.74 14.77 55,126 -0.10(-0.71%)
Oct 11, 2022 14.71 14.93 14.60 14.87 53,013 +0.12(+0.81%)
Oct 10, 2022 14.43 14.82 14.43 14.75 61,296 +0.34(+2.36%)
Oct 07, 2022 14.55 14.68 14.31 14.41 50,786 -0.24(-1.64%)
Oct 06, 2022 14.75 14.90 14.65 14.65 48,729 -0.16(-1.08%)
Oct 05, 2022 15.02 15.18 14.77 14.81 64,774 -0.37(-2.44%)
Oct 04, 2022 14.74 15.19 14.74 15.18 98,453 +0.55(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.