Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 12.02 | 12.13 | 11.93 | 12.08 | 119,161 | +0.06(+0.50%) |
Jul 02, 2025 | 11.96 | 12.07 | 11.89 | 12.02 | 333,635 | +0.04(+0.33%) |
Jul 01, 2025 | 11.61 | 12.10 | 11.57 | 11.98 | 296,506 | +0.26(+2.22%) |
Jun 30, 2025 | 11.69 | 11.87 | 11.53 | 11.72 | 359,615 | -0.13(-1.10%) |
Jun 27, 2025 | 11.88 | 11.91 | 11.76 | 11.85 | 1,009,760 | +0.00(+0.00%) |
Jun 26, 2025 | 12.08 | 12.26 | 11.75 | 11.85 | 258,281 | -0.17(-1.41%) |
Jun 25, 2025 | 12.27 | 12.29 | 11.94 | 12.02 | 238,903 | -0.31(-2.51%) |
Jun 24, 2025 | 12.30 | 12.41 | 12.05 | 12.33 | 258,671 | +0.07(+0.57%) |
Jun 23, 2025 | 12.55 | 12.69 | 12.15 | 12.26 | 336,969 | -0.30(-2.39%) |
Jun 20, 2025 | 12.65 | 12.70 | 12.46 | 12.56 | 608,798 | +0.02(+0.16%) |
Jun 18, 2025 | 12.41 | 12.67 | 12.39 | 12.54 | 618,498 | +0.16(+1.29%) |
Jun 17, 2025 | 12.45 | 12.64 | 12.36 | 12.38 | 488,618 | -0.13(-1.04%) |
Jun 16, 2025 | 12.37 | 12.60 | 12.30 | 12.51 | 817,464 | +0.18(+1.46%) |
Jun 13, 2025 | 11.95 | 12.38 | 11.91 | 12.33 | 724,810 | +0.19(+1.57%) |
Jun 12, 2025 | 11.58 | 12.16 | 11.47 | 12.14 | 765,949 | +0.62(+5.38%) |
Jun 11, 2025 | 11.52 | 11.58 | 11.46 | 11.52 | 423,281 | +0.02(+0.17%) |
Jun 10, 2025 | 11.49 | 11.64 | 11.34 | 11.50 | 621,212 | +0.00(+0.00%) |
Jun 09, 2025 | 11.03 | 11.62 | 11.03 | 11.50 | 654,611 | +0.47(+4.31%) |
Jun 06, 2025 | 10.99 | 11.26 | 10.61 | 11.03 | 766,998 | +0.53(+5.00%) |
Jun 05, 2025 | 10.50 | 10.60 | 10.08 | 10.50 | 775,110 | -0.08(-0.76%) |
Jun 04, 2025 | 11.28 | 11.28 | 10.49 | 10.58 | 492,941 | -0.54(-4.86%) |
Jun 03, 2025 | 11.04 | 11.35 | 11.00 | 11.12 | 683,797 | +0.02(+0.18%) |
Jun 02, 2025 | 11.15 | 11.26 | 10.97 | 11.10 | 335,799 | -0.08(-0.72%) |
May 30, 2025 | 10.92 | 11.50 | 10.84 | 11.18 | 614,889 | +0.22(+2.01%) |
May 29, 2025 | 10.87 | 11.06 | 10.79 | 10.96 | 230,387 | +0.13(+1.20%) |
May 28, 2025 | 10.52 | 10.88 | 10.52 | 10.83 | 346,355 | +0.36(+3.44%) |
May 27, 2025 | 10.23 | 10.50 | 10.19 | 10.47 | 186,246 | +0.31(+3.05%) |
May 23, 2025 | 10.15 | 10.20 | 10.00 | 10.16 | 166,597 | -0.06(-0.59%) |
May 22, 2025 | 10.58 | 10.58 | 10.15 | 10.22 | 154,381 | -0.22(-2.11%) |
May 21, 2025 | 10.66 | 10.68 | 10.41 | 10.44 | 184,837 | -0.33(-3.06%) |
May 20, 2025 | 10.68 | 10.78 | 10.63 | 10.77 | 132,564 | +0.09(+0.84%) |
May 19, 2025 | 10.76 | 10.79 | 10.61 | 10.68 | 179,784 | -0.17(-1.57%) |
May 16, 2025 | 10.72 | 10.86 | 10.70 | 10.85 | 197,916 | +0.10(+0.93%) |
May 15, 2025 | 10.46 | 10.77 | 10.42 | 10.75 | 190,659 | +0.28(+2.67%) |
May 14, 2025 | 10.58 | 10.58 | 10.31 | 10.47 | 249,526 | -0.11(-1.04%) |
May 13, 2025 | 10.62 | 10.69 | 10.43 | 10.58 | 161,023 | +0.04(+0.38%) |
May 12, 2025 | 10.61 | 10.61 | 10.30 | 10.54 | 237,426 | +0.16(+1.54%) |
May 09, 2025 | 10.34 | 10.54 | 10.30 | 10.38 | 150,746 | +0.02(+0.19%) |
May 08, 2025 | 10.27 | 10.38 | 10.18 | 10.36 | 209,591 | +0.11(+1.07%) |
May 07, 2025 | 10.40 | 10.40 | 10.23 | 10.25 | 151,887 | -0.12(-1.16%) |
May 06, 2025 | 10.40 | 10.40 | 10.28 | 10.37 | 152,668 | -0.04(-0.38%) |
May 05, 2025 | 10.44 | 10.53 | 10.35 | 10.41 | 128,074 | -0.12(-1.14%) |
May 02, 2025 | 10.47 | 10.57 | 10.38 | 10.53 | 124,207 | +0.13(+1.25%) |