Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	87.60	96.00	81.60	87.96	5,630	+0.36(+0.41%)
Dec 29, 2022	90.00	99.72	62.52	87.60	7,159	-10.80(-10.98%)
Dec 28, 2022	89.76	110.40	84.00	98.40	4,970	+2.64(+2.76%)
Dec 27, 2022	102.00	102.12	90.12	95.76	2,339	-2.64(-2.68%)
Dec 23, 2022	103.20	115.20	92.64	98.40	6,247	-1.80(-1.80%)
Dec 22, 2022	94.80	103.68	90.00	100.20	3,305	+5.40(+5.70%)
Dec 21, 2022	102.00	106.80	93.12	94.80	2,539	-1.20(-1.25%)
Dec 20, 2022	96.00	110.40	93.60	96.00	4,218	-6.24(-6.10%)
Dec 19, 2022	96.00	107.88	94.80	102.24	5,357	-8.16(-7.39%)
Dec 16, 2022	110.52	120.00	104.40	110.40	5,923	-6.00(-5.15%)
Dec 15, 2022	125.52	132.00	110.52	116.40	8,402	-26.64(-18.62%)
Dec 14, 2022	216.00	295.20	128.28	143.04	73,613	-21.96(-13.31%)
Dec 13, 2022	115.20	184.92	105.60	165.00	29,974	+58.44(+54.84%)
Dec 12, 2022	120.00	139.92	103.32	106.56	8,517	-12.00(-10.12%)
Dec 09, 2022	114.00	120.00	111.00	118.56	1,493	+2.88(+2.49%)
Dec 08, 2022	108.72	117.48	108.00	115.68	2,155	+4.56(+4.10%)
Dec 07, 2022	110.52	119.52	106.80	111.12	1,834	+0.60(+0.54%)
Dec 06, 2022	130.80	134.40	106.32	110.52	2,408	-17.40(-13.60%)
Dec 05, 2022	131.64	144.00	124.44	127.92	573	-0.60(-0.47%)
Dec 02, 2022	144.00	144.00	123.60	128.52	1,224	-11.88(-8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.