Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4272	4272	4272	21	-84.00(-1.93%)
Dec 30, 2020	4320	4428	4212	4356	21	+36.00(+0.83%)
Dec 29, 2020	4584	4620	4200	4320	71	-252.00(-5.51%)
Dec 28, 2020	4680	4752	4560	4572	42	-120.00(-2.56%)
Dec 24, 2020	4680	4728	4596	4692	12	+60.00(+1.30%)
Dec 23, 2020	4572	4812	4440	4632	93	+12.00(+0.26%)
Dec 22, 2020	4776	4834	4572	4620	85	+180.00(+4.05%)
Dec 21, 2020	4440	4716	4440	4440	59	-180.00(-3.90%)
Dec 18, 2020	4980	4980	4584	4620	109	-216.00(-4.47%)
Dec 17, 2020	4800	5340	4656	4836	296	+276.00(+6.05%)
Dec 16, 2020	4560	4776	4524	4560	49	-240.00(-5.00%)
Dec 15, 2020	4512	4848	4320	4800	102	+168.00(+3.63%)
Dec 14, 2020	4788	5028	4500	4632	82	-144.00(-3.02%)
Dec 11, 2020	5376	5376	4656	4776	207	-624.00(-11.56%)
Dec 10, 2020	7500	7500	4980	5400	1,053	+156.00(+2.97%)
Dec 09, 2020	4140	5280	4110	5244	1,052	+1008.00(+23.80%)
Dec 08, 2020	4320	4320	3960	4236	32	-84.00(-1.94%)
Dec 07, 2020	4200	4320	4200	4320	29	+240.00(+5.88%)
Dec 04, 2020	4180	4209	3937	4080	17	+216.00(+5.59%)
Dec 03, 2020	4260	4260	3804	3864	85	-264.00(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.