Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.9993 | 1.040 | 0.9136 | 0.9150 | 680,731 | -0.06(-6.63%) |
Dec 28, 2023 | 0.9200 | 1.050 | 0.9011 | 0.9800 | 1,263,974 | +0.07(+7.57%) |
Dec 27, 2023 | 1.010 | 1.030 | 0.9000 | 0.9110 | 1,532,961 | -0.15(-14.06%) |
Dec 26, 2023 | 0.8900 | 1.080 | 0.8000 | 1.060 | 3,009,564 | +0.17(+18.89%) |
Dec 22, 2023 | 0.9200 | 1.140 | 0.8500 | 0.8916 | 6,314,974 | +0.02(+2.60%) |
Dec 21, 2023 | 0.9900 | 1.090 | 0.8550 | 0.8690 | 6,604,131 | -0.33(-27.58%) |
Dec 20, 2023 | 1.310 | 1.490 | 1.120 | 1.200 | 10,362,468 | -0.37(-23.57%) |
Dec 19, 2023 | 1.800 | 1.900 | 1.420 | 1.570 | 91,220,376 | +0.56(+55.45%) |
Dec 18, 2023 | 0.5900 | 1.640 | 0.4816 | 1.010 | 144,483,440 | +0.55(+120.96%) |
Dec 15, 2023 | 0.4981 | 0.4981 | 0.4571 | 0.4571 | 108,987 | -0.01(-3.12%) |
Dec 14, 2023 | 0.4714 | 0.4800 | 0.4500 | 0.4718 | 85,401 | +0.01(+1.68%) |
Dec 13, 2023 | 0.4930 | 0.4930 | 0.4601 | 0.4640 | 49,964 | -0.02(-3.31%) |
Dec 12, 2023 | 0.4750 | 0.4850 | 0.4560 | 0.4799 | 78,543 | +0.01(+1.72%) |
Dec 11, 2023 | 0.4900 | 0.4990 | 0.4550 | 0.4718 | 153,444 | -0.01(-1.28%) |
Dec 08, 2023 | 0.4800 | 0.4950 | 0.4700 | 0.4779 | 100,911 | -0.01(-2.13%) |
Dec 07, 2023 | 0.4857 | 0.5100 | 0.4701 | 0.4883 | 127,277 | -0.00(-0.77%) |
Dec 06, 2023 | 0.5092 | 0.5170 | 0.4770 | 0.4921 | 191,668 | -0.02(-3.64%) |
Dec 05, 2023 | 0.5050 | 0.5152 | 0.4919 | 0.5107 | 123,683 | -0.01(-1.62%) |
Dec 04, 2023 | 0.5750 | 0.5750 | 0.5112 | 0.5191 | 626,231 | -0.08(-13.30%) |
Dec 01, 2023 | 0.5299 | 0.5999 | 0.5253 | 0.5987 | 348,778 | +0.07(+12.96%) |
Nov 30, 2023 | 0.5016 | 0.5700 | 0.4985 | 0.5300 | 353,920 | +0.03(+6.77%) |
Nov 29, 2023 | 0.5421 | 0.6500 | 0.4925 | 0.4964 | 2,282,799 | -0.01(-2.48%) |
Nov 28, 2023 | 0.5300 | 0.5300 | 0.4899 | 0.5090 | 52,933 | +0.01(+0.99%) |
Nov 27, 2023 | 0.5365 | 0.5365 | 0.4800 | 0.5040 | 71,306 | -0.02(-3.21%) |
Nov 24, 2023 | 0.5034 | 0.5425 | 0.5020 | 0.5207 | 34,109 | +0.01(+1.90%) |
Nov 22, 2023 | 0.5149 | 0.5470 | 0.4800 | 0.5110 | 149,155 | +0.00(+0.79%) |
Nov 21, 2023 | 0.5300 | 0.5300 | 0.4803 | 0.5070 | 118,225 | -0.04(-6.56%) |
Nov 20, 2023 | 0.5900 | 0.5902 | 0.5050 | 0.5426 | 363,535 | -0.04(-7.01%) |
Nov 17, 2023 | 0.5610 | 0.6256 | 0.5500 | 0.5835 | 169,107 | -0.01(-0.95%) |
Nov 16, 2023 | 0.5849 | 0.6395 | 0.5182 | 0.5891 | 218,856 | -0.01(-2.31%) |
Nov 15, 2023 | 0.6000 | 0.6400 | 0.5703 | 0.6030 | 156,309 | +0.00(+0.50%) |
Nov 14, 2023 | 0.6000 | 0.6346 | 0.5711 | 0.6000 | 203,306 | -0.01(-2.41%) |
Nov 13, 2023 | 0.6000 | 0.6173 | 0.5731 | 0.6148 | 176,376 | +0.02(+2.90%) |
Nov 10, 2023 | 0.6200 | 0.6200 | 0.5801 | 0.5975 | 183,630 | +0.02(+2.66%) |
Nov 09, 2023 | 0.6494 | 0.6999 | 0.5800 | 0.5820 | 379,611 | -0.09(-13.13%) |
Nov 08, 2023 | 0.8751 | 0.8751 | 0.6700 | 0.6700 | 572,303 | -0.28(-29.47%) |
Nov 07, 2023 | 0.6898 | 0.9699 | 0.6505 | 0.9500 | 1,366,991 | +0.24(+33.80%) |
Nov 06, 2023 | 0.6630 | 0.7299 | 0.6130 | 0.7100 | 1,065,924 | -0.01(-1.42%) |
Nov 03, 2023 | 0.6900 | 0.7744 | 0.6600 | 0.7202 | 4,036,721 | -0.23(-24.19%) |
Nov 02, 2023 | 1.170 | 1.240 | 0.8900 | 0.9500 | 53,010,100 | +0.15(+19.27%) |
Nov 01, 2023 | 0.7900 | 0.8199 | 0.7700 | 0.7965 | 30,960 | -0.02(-2.63%) |
Oct 31, 2023 | 0.9100 | 0.9200 | 0.7001 | 0.8180 | 439,457 | +0.03(+4.22%) |
Oct 30, 2023 | 0.7600 | 0.7867 | 0.7004 | 0.7849 | 24,843 | +0.04(+5.54%) |
Oct 27, 2023 | 0.7971 | 0.8400 | 0.7100 | 0.7437 | 49,908 | -0.02(-2.14%) |
Oct 26, 2023 | 0.8200 | 0.8178 | 0.7300 | 0.7600 | 45,367 | -0.08(-9.86%) |
Oct 25, 2023 | 0.8000 | 0.8490 | 0.7000 | 0.8431 | 684,917 | -0.01(-0.75%) |
Oct 24, 2023 | 0.8200 | 0.8500 | 0.7914 | 0.8495 | 54,242 | +0.02(+2.97%) |
Oct 23, 2023 | 0.8297 | 0.8700 | 0.7900 | 0.8250 | 25,684 | +0.01(+1.71%) |
Oct 20, 2023 | 0.8320 | 0.8660 | 0.7900 | 0.8111 | 25,216 | -0.06(-7.27%) |
Oct 19, 2023 | 0.8902 | 0.9000 | 0.8244 | 0.8747 | 45,025 | -0.04(-4.64%) |
Oct 18, 2023 | 0.9200 | 0.9200 | 0.8670 | 0.9173 | 23,106 | +0.02(+1.92%) |
Oct 17, 2023 | 0.9953 | 0.9953 | 0.9000 | 0.9000 | 34,604 | -0.03(-3.23%) |
Oct 16, 2023 | 1.050 | 1.070 | 0.8500 | 0.9300 | 139,086 | -0.10(-9.71%) |
Oct 13, 2023 | 1.100 | 1.130 | 1.020 | 1.030 | 16,529 | -0.02(-1.90%) |
Oct 12, 2023 | 1.050 | 1.140 | 1.020 | 1.050 | 36,932 | -0.02(-1.87%) |
Oct 11, 2023 | 1.070 | 1.150 | 1.040 | 1.070 | 27,297 | -0.05(-4.46%) |
Oct 10, 2023 | 1.150 | 1.150 | 1.010 | 1.120 | 60,128 | +0.00(+0.00%) |
Oct 09, 2023 | 1.150 | 1.180 | 1.090 | 1.120 | 20,991 | -0.03(-2.61%) |
Oct 06, 2023 | 1.180 | 1.210 | 1.150 | 1.150 | 11,509 | +0.00(+0.00%) |
Oct 05, 2023 | 1.170 | 1.230 | 1.130 | 1.150 | 19,942 | -0.05(-4.17%) |
Oct 04, 2023 | 1.170 | 1.241 | 1.170 | 1.200 | 14,632 | +0.03(+2.56%) |
Oct 03, 2023 | 1.230 | 1.310 | 1.161 | 1.170 | 45,195 | -0.09(-7.14%) |
Oct 02, 2023 | 1.350 | 1.350 | 1.230 | 1.260 | 27,364 | -0.05(-3.82%) |
Sep 29, 2023 | 1.280 | 1.350 | 1.220 | 1.310 | 15,397 | +0.03(+2.34%) |
Sep 28, 2023 | 1.330 | 1.429 | 1.270 | 1.280 | 24,140 | -0.02(-1.54%) |
Sep 27, 2023 | 1.310 | 1.330 | 1.300 | 1.300 | 13,913 | +0.02(+1.56%) |
Sep 26, 2023 | 1.250 | 1.370 | 1.250 | 1.280 | 26,620 | +0.03(+2.40%) |
Sep 25, 2023 | 1.260 | 1.260 | 1.210 | 1.250 | 25,137 | +0.01(+0.81%) |
Sep 22, 2023 | 1.280 | 1.300 | 1.220 | 1.240 | 46,334 | -0.07(-5.34%) |
Sep 21, 2023 | 1.330 | 1.340 | 1.290 | 1.310 | 18,211 | -0.01(-0.76%) |
Sep 20, 2023 | 1.300 | 1.340 | 1.295 | 1.320 | 14,368 | -0.02(-1.49%) |
Sep 19, 2023 | 1.330 | 1.350 | 1.300 | 1.340 | 15,250 | +0.03(+2.28%) |
Sep 18, 2023 | 1.320 | 1.360 | 1.310 | 1.310 | 18,236 | -0.01(-0.75%) |
Sep 15, 2023 | 1.370 | 1.370 | 1.290 | 1.320 | 44,390 | -0.01(-0.75%) |
Sep 14, 2023 | 1.380 | 1.400 | 1.280 | 1.330 | 48,224 | -0.05(-3.62%) |
Sep 13, 2023 | 1.410 | 1.440 | 1.320 | 1.380 | 23,135 | -0.02(-1.43%) |
Sep 12, 2023 | 1.390 | 1.400 | 1.340 | 1.400 | 20,420 | +0.05(+3.70%) |
Sep 11, 2023 | 1.380 | 1.420 | 1.300 | 1.350 | 38,542 | -0.03(-2.17%) |
Sep 08, 2023 | 1.410 | 1.440 | 1.340 | 1.380 | 42,177 | -0.04(-2.82%) |
Sep 07, 2023 | 1.430 | 1.470 | 1.370 | 1.420 | 22,236 | -0.05(-3.40%) |
Sep 06, 2023 | 1.450 | 1.480 | 1.330 | 1.470 | 114,061 | +0.01(+0.68%) |
Sep 05, 2023 | 1.470 | 1.540 | 1.400 | 1.460 | 699,657 | +0.01(+0.69%) |
Sep 01, 2023 | 1.400 | 1.480 | 1.360 | 1.450 | 74,585 | +0.06(+4.32%) |
Aug 31, 2023 | 1.400 | 1.490 | 1.360 | 1.390 | 81,208 | +0.01(+0.72%) |
Aug 30, 2023 | 1.350 | 1.380 | 1.320 | 1.380 | 40,455 | +0.03(+2.22%) |
Aug 29, 2023 | 1.350 | 1.350 | 1.300 | 1.350 | 24,363 | +0.02(+1.50%) |
Aug 28, 2023 | 1.290 | 1.370 | 1.290 | 1.330 | 32,097 | +0.01(+0.76%) |
Aug 25, 2023 | 1.280 | 1.360 | 1.264 | 1.320 | 40,378 | +0.01(+0.76%) |
Aug 24, 2023 | 1.440 | 1.440 | 1.260 | 1.310 | 109,720 | -0.11(-7.75%) |
Aug 23, 2023 | 1.430 | 1.467 | 1.360 | 1.420 | 92,280 | +0.00(+0.00%) |
Aug 22, 2023 | 1.500 | 1.500 | 1.410 | 1.420 | 70,137 | -0.10(-6.58%) |
Aug 21, 2023 | 1.550 | 1.550 | 1.480 | 1.520 | 29,063 | -0.01(-0.65%) |
Aug 18, 2023 | 1.500 | 1.539 | 1.480 | 1.530 | 58,890 | +0.00(+0.00%) |
Aug 17, 2023 | 1.590 | 1.590 | 1.500 | 1.530 | 68,248 | -0.04(-2.55%) |
Aug 16, 2023 | 1.510 | 1.590 | 1.463 | 1.570 | 144,991 | +0.07(+4.67%) |
Aug 15, 2023 | 1.630 | 1.630 | 1.400 | 1.500 | 335,341 | -0.14(-8.54%) |
Aug 14, 2023 | 1.730 | 1.800 | 1.540 | 1.640 | 2,050,397 | +0.02(+1.23%) |
Aug 11, 2023 | 1.580 | 1.660 | 1.540 | 1.620 | 98,177 | -0.07(-4.14%) |
Aug 10, 2023 | 1.750 | 1.768 | 1.660 | 1.690 | 64,173 | -0.04(-2.31%) |
Aug 09, 2023 | 1.840 | 1.850 | 1.700 | 1.730 | 135,180 | -0.11(-5.98%) |
Aug 08, 2023 | 1.660 | 1.900 | 1.650 | 1.840 | 197,765 | +0.14(+8.24%) |
Aug 07, 2023 | 1.730 | 1.730 | 1.530 | 1.700 | 126,300 | -0.02(-1.23%) |
Aug 04, 2023 | 1.840 | 1.900 | 1.700 | 1.721 | 122,850 | -0.15(-7.96%) |
Aug 03, 2023 | 1.850 | 1.900 | 1.810 | 1.870 | 103,937 | -0.02(-1.06%) |
Aug 02, 2023 | 1.940 | 1.950 | 1.810 | 1.890 | 115,367 | -0.05(-2.58%) |
Aug 01, 2023 | 2.030 | 2.030 | 1.910 | 1.940 | 91,335 | -0.07(-3.48%) |
Jul 31, 2023 | 2.000 | 2.040 | 1.950 | 2.010 | 123,435 | +0.02(+1.01%) |
Jul 28, 2023 | 1.870 | 2.040 | 1.870 | 1.990 | 203,548 | +0.09(+4.74%) |
Jul 27, 2023 | 1.980 | 2.010 | 1.860 | 1.900 | 257,944 | -0.10(-5.00%) |
Jul 26, 2023 | 2.010 | 2.030 | 1.940 | 2.000 | 210,829 | -0.05(-2.44%) |
Jul 25, 2023 | 2.040 | 2.080 | 1.900 | 2.050 | 217,268 | -0.01(-0.49%) |
Jul 24, 2023 | 2.170 | 2.170 | 2.020 | 2.060 | 581,810 | -0.11(-5.07%) |
Jul 21, 2023 | 2.290 | 2.300 | 2.080 | 2.170 | 489,590 | -0.06(-2.69%) |
Jul 20, 2023 | 2.150 | 2.340 | 2.080 | 2.230 | 1,080,650 | +0.06(+2.76%) |
Jul 19, 2023 | 2.330 | 3.070 | 2.150 | 2.170 | 45,160,728 | +0.10(+4.83%) |
Jul 18, 2023 | 2.060 | 2.140 | 2.020 | 2.070 | 55,024 | -0.01(-0.48%) |
Jul 17, 2023 | 2.140 | 2.140 | 2.030 | 2.080 | 74,758 | +0.00(+0.00%) |
Jul 14, 2023 | 2.090 | 2.120 | 2.030 | 2.080 | 67,734 | +0.01(+0.48%) |
Jul 13, 2023 | 2.300 | 2.300 | 2.020 | 2.070 | 254,895 | -0.16(-7.17%) |
Jul 12, 2023 | 2.270 | 2.390 | 2.155 | 2.230 | 194,552 | -0.06(-2.62%) |
Jul 11, 2023 | 2.400 | 2.440 | 2.140 | 2.290 | 300,917 | -0.09(-3.78%) |
Jul 10, 2023 | 2.200 | 2.450 | 2.144 | 2.380 | 751,467 | +0.23(+10.70%) |
Jul 07, 2023 | 2.180 | 2.180 | 2.100 | 2.150 | 78,972 | -0.02(-0.92%) |
Jul 06, 2023 | 2.300 | 2.300 | 2.130 | 2.170 | 125,558 | -0.13(-5.65%) |
Jul 05, 2023 | 2.190 | 2.300 | 2.120 | 2.300 | 140,814 | +0.11(+5.02%) |
Jul 03, 2023 | 2.290 | 2.290 | 2.090 | 2.190 | 166,045 | -0.11(-4.78%) |
Jun 30, 2023 | 2.080 | 2.420 | 2.000 | 2.300 | 1,353,506 | +0.21(+10.05%) |
Jun 29, 2023 | 2.220 | 2.235 | 2.044 | 2.090 | 103,277 | -0.13(-5.86%) |
Jun 28, 2023 | 2.060 | 2.270 | 2.000 | 2.220 | 477,128 | +0.16(+7.77%) |
Jun 27, 2023 | 2.020 | 2.090 | 1.800 | 2.060 | 342,891 | +0.01(+0.49%) |
Jun 26, 2023 | 2.260 | 2.276 | 2.000 | 2.050 | 484,086 | -0.19(-8.48%) |
Jun 23, 2023 | 2.320 | 2.320 | 2.190 | 2.240 | 212,786 | -0.09(-3.86%) |
Jun 22, 2023 | 2.340 | 2.390 | 2.200 | 2.330 | 350,024 | +0.04(+1.53%) |
Jun 21, 2023 | 2.320 | 2.370 | 2.241 | 2.295 | 170,614 | +0.02(+1.10%) |
Jun 20, 2023 | 2.630 | 2.660 | 2.140 | 2.270 | 863,246 | -0.33(-12.69%) |
Jun 16, 2023 | 2.790 | 2.900 | 2.270 | 2.600 | 2,531,490 | -3.21(-55.25%) |
Jun 15, 2023 | 5.520 | 6.450 | 5.350 | 5.810 | 283,644 | -9.03(-60.85%) |
May 08, 2023 | 12.90 | 15.00 | 12.90 | 14.84 | 47,432 | +1.79(+13.72%) |
May 05, 2023 | 12.30 | 13.20 | 12.30 | 13.05 | 27,358 | -0.45(-3.33%) |
May 04, 2023 | 13.94 | 14.36 | 12.93 | 13.50 | 18,798 | -1.06(-7.27%) |
May 03, 2023 | 12.33 | 14.70 | 12.33 | 14.56 | 29,684 | +1.06(+7.84%) |
May 02, 2023 | 13.20 | 13.80 | 11.85 | 13.50 | 37,888 | -0.12(-0.88%) |
May 01, 2023 | 15.30 | 16.01 | 12.44 | 13.62 | 61,700 | -2.85(-17.30%) |
Apr 28, 2023 | 15.00 | 16.92 | 15.00 | 16.47 | 67,573 | +0.57(+3.58%) |
Apr 27, 2023 | 14.70 | 16.92 | 14.40 | 15.90 | 128,034 | -0.90(-5.36%) |
Apr 26, 2023 | 21.90 | 23.85 | 14.19 | 16.80 | 2,266,566 | +4.20(+33.33%) |
Apr 25, 2023 | 12.30 | 12.60 | 11.40 | 12.60 | 26,560 | +0.00(+0.00%) |
Apr 24, 2023 | 12.60 | 13.47 | 12.30 | 12.60 | 19,875 | -1.39(-9.95%) |
Apr 21, 2023 | 13.50 | 14.10 | 13.20 | 13.99 | 15,846 | +0.04(+0.30%) |
Apr 20, 2023 | 15.59 | 15.90 | 12.95 | 13.95 | 47,039 | -2.13(-13.25%) |
Apr 19, 2023 | 16.20 | 17.70 | 15.60 | 16.08 | 61,611 | -2.54(-13.62%) |
Apr 18, 2023 | 17.40 | 20.40 | 16.38 | 18.61 | 168,826 | +2.23(+13.60%) |
Apr 17, 2023 | 17.06 | 17.06 | 15.90 | 16.39 | 38,148 | -0.65(-3.84%) |
Apr 14, 2023 | 15.90 | 17.39 | 15.31 | 17.04 | 100,955 | -0.34(-1.97%) |
Apr 13, 2023 | 15.00 | 17.70 | 14.73 | 17.38 | 149,795 | +0.58(+3.46%) |
Apr 12, 2023 | 17.60 | 19.47 | 15.00 | 16.80 | 831,488 | +3.81(+29.33%) |
Apr 11, 2023 | 13.80 | 16.35 | 12.00 | 12.99 | 358,189 | +0.62(+4.97%) |
Apr 10, 2023 | 11.49 | 12.63 | 10.80 | 12.38 | 94,399 | +1.72(+16.16%) |
Apr 06, 2023 | 10.20 | 11.70 | 9.600 | 10.65 | 48,073 | +0.83(+8.43%) |
Apr 05, 2023 | 11.70 | 11.94 | 9.600 | 9.825 | 70,432 | -1.54(-13.59%) |
Apr 04, 2023 | 12.30 | 12.54 | 10.80 | 11.37 | 46,463 | -1.17(-9.33%) |
Apr 03, 2023 | 13.50 | 13.80 | 12.30 | 12.54 | 40,516 | -0.73(-5.47%) |
Mar 31, 2023 | 12.60 | 13.42 | 12.60 | 13.27 | 21,325 | +0.60(+4.76%) |
Mar 30, 2023 | 13.39 | 14.10 | 12.42 | 12.66 | 36,837 | -1.14(-8.24%) |
Mar 29, 2023 | 14.11 | 14.94 | 12.90 | 13.80 | 24,403 | -0.75(-5.15%) |
Mar 28, 2023 | 15.03 | 15.60 | 14.10 | 14.55 | 18,917 | -0.49(-3.27%) |
Mar 27, 2023 | 15.25 | 15.89 | 14.98 | 15.04 | 15,332 | -0.26(-1.69%) |
Mar 24, 2023 | 14.40 | 15.90 | 14.40 | 15.30 | 16,720 | +0.66(+4.51%) |
Mar 23, 2023 | 15.73 | 16.05 | 14.40 | 14.64 | 20,758 | -1.26(-7.92%) |
Mar 22, 2023 | 15.60 | 17.09 | 15.45 | 15.90 | 37,899 | +0.00(+0.00%) |
Mar 21, 2023 | 15.60 | 17.10 | 15.00 | 15.90 | 51,346 | +0.54(+3.52%) |
Mar 20, 2023 | 16.50 | 16.50 | 15.16 | 15.36 | 19,989 | +0.09(+0.61%) |
Mar 17, 2023 | 17.67 | 18.00 | 12.30 | 15.27 | 63,988 | -4.53(-22.89%) |
Mar 16, 2023 | 19.80 | 20.70 | 19.20 | 19.80 | 29,478 | -0.15(-0.74%) |
Mar 15, 2023 | 18.30 | 20.18 | 18.30 | 19.95 | 22,825 | +1.05(+5.54%) |
Mar 14, 2023 | 21.90 | 22.50 | 18.90 | 18.90 | 38,428 | -2.59(-12.04%) |
Mar 13, 2023 | 19.80 | 22.03 | 19.80 | 21.49 | 22,111 | +1.15(+5.67%) |
Mar 10, 2023 | 19.86 | 21.96 | 19.54 | 20.33 | 35,631 | -0.05(-0.26%) |
Mar 09, 2023 | 21.96 | 22.46 | 19.50 | 20.39 | 26,763 | -1.66(-7.54%) |
Mar 08, 2023 | 23.40 | 24.00 | 21.60 | 22.05 | 30,344 | -1.35(-5.77%) |
Mar 07, 2023 | 25.80 | 26.10 | 22.95 | 23.40 | 47,213 | -2.10(-8.24%) |
Mar 06, 2023 | 27.60 | 27.84 | 25.20 | 25.50 | 45,171 | -2.10(-7.61%) |
Mar 03, 2023 | 28.80 | 29.40 | 27.30 | 27.60 | 33,005 | -1.44(-4.96%) |
Mar 02, 2023 | 27.75 | 31.20 | 27.03 | 29.04 | 70,722 | -1.26(-4.16%) |
Mar 01, 2023 | 35.40 | 36.00 | 29.43 | 30.30 | 152,998 | -10.80(-26.28%) |
Feb 28, 2023 | 35.10 | 44.40 | 35.10 | 41.10 | 130,624 | +5.40(+15.13%) |
Feb 27, 2023 | 36.00 | 37.20 | 34.50 | 35.70 | 34,161 | -1.50(-4.03%) |
Feb 24, 2023 | 36.30 | 39.00 | 34.50 | 37.20 | 25,955 | -0.90(-2.36%) |
Feb 23, 2023 | 38.70 | 39.87 | 36.00 | 38.10 | 22,636 | -0.60(-1.55%) |
Feb 22, 2023 | 37.50 | 38.85 | 36.75 | 38.70 | 18,144 | +1.20(+3.20%) |
Feb 21, 2023 | 38.70 | 39.60 | 34.80 | 37.50 | 31,621 | -2.70(-6.72%) |
Feb 17, 2023 | 41.10 | 41.40 | 39.00 | 40.20 | 21,036 | -1.80(-4.29%) |
Feb 16, 2023 | 43.50 | 45.00 | 41.40 | 42.00 | 23,365 | -1.50(-3.45%) |
Feb 15, 2023 | 42.60 | 46.20 | 42.30 | 43.50 | 34,341 | -1.80(-3.97%) |
Feb 14, 2023 | 41.70 | 46.50 | 40.80 | 45.30 | 59,941 | +1.50(+3.42%) |
Feb 13, 2023 | 39.30 | 44.40 | 38.10 | 43.80 | 64,179 | +4.50(+11.45%) |
Feb 10, 2023 | 40.50 | 40.50 | 36.90 | 39.30 | 47,254 | -1.80(-4.38%) |
Feb 09, 2023 | 42.60 | 43.77 | 40.20 | 41.10 | 40,806 | -0.30(-0.72%) |
Feb 08, 2023 | 42.30 | 42.60 | 39.60 | 41.40 | 48,670 | -1.80(-4.17%) |
Feb 07, 2023 | 45.00 | 45.00 | 41.10 | 43.20 | 65,177 | -1.80(-4.00%) |
Feb 06, 2023 | 45.90 | 46.80 | 44.10 | 45.00 | 67,143 | -0.30(-0.66%) |
Feb 03, 2023 | 45.30 | 47.70 | 44.40 | 45.30 | 86,018 | -2.10(-4.43%) |
Feb 02, 2023 | 45.00 | 51.15 | 44.10 | 47.40 | 212,423 | +2.40(+5.33%) |
Feb 01, 2023 | 48.00 | 48.30 | 43.50 | 45.00 | 183,152 | -4.20(-8.54%) |
Jan 31, 2023 | 53.40 | 58.50 | 48.00 | 49.20 | 658,944 | +3.30(+7.19%) |
Jan 30, 2023 | 47.10 | 48.00 | 42.60 | 45.90 | 232,184 | +3.00(+6.99%) |
Jan 27, 2023 | 48.60 | 49.50 | 42.30 | 42.90 | 82,447 | -5.40(-11.18%) |
Jan 26, 2023 | 52.20 | 53.10 | 47.40 | 48.30 | 203,014 | -33.00(-40.59%) |
Jan 25, 2023 | 80.70 | 89.10 | 76.80 | 81.30 | 48,929 | +6.00(+7.97%) |
Jan 24, 2023 | 81.30 | 92.40 | 75.30 | 75.30 | 32,956 | -6.90(-8.39%) |
Jan 23, 2023 | 85.50 | 86.10 | 78.00 | 82.20 | 17,309 | -4.50(-5.19%) |
Jan 20, 2023 | 85.20 | 93.90 | 82.50 | 86.70 | 25,908 | -11.70(-11.89%) |
Jan 19, 2023 | 110.70 | 119.40 | 93.60 | 98.40 | 56,883 | -2.40(-2.38%) |
Jan 18, 2023 | 94.50 | 134.70 | 91.80 | 100.80 | 124,723 | +2.40(+2.44%) |
Jan 17, 2023 | 103.50 | 112.20 | 94.50 | 98.40 | 10,791 | -1.20(-1.20%) |
Jan 13, 2023 | 111.60 | 117.00 | 97.20 | 99.60 | 16,434 | -13.08(-11.61%) |
Jan 12, 2023 | 113.88 | 128.40 | 106.80 | 112.68 | 13,257 | -10.56(-8.57%) |
Jan 11, 2023 | 145.56 | 152.40 | 117.60 | 123.24 | 20,179 | -0.84(-0.68%) |
Jan 10, 2023 | 165.72 | 225.48 | 120.36 | 124.08 | 126,455 | +26.88(+27.65%) |
Jan 09, 2023 | 97.20 | 114.84 | 90.24 | 97.20 | 11,364 | +3.84(+4.11%) |
Jan 06, 2023 | 96.00 | 97.20 | 87.96 | 93.36 | 2,437 | -5.64(-5.70%) |
Jan 05, 2023 | 114.00 | 114.00 | 96.12 | 99.00 | 3,898 | -17.40(-14.95%) |
Jan 04, 2023 | 112.80 | 161.64 | 102.00 | 116.40 | 22,321 | +18.00(+18.29%) |