Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.35	16.40	15.44	15.59	1,587,742	-0.85(-5.17%)
Dec 30, 2021	16.26	16.82	16.00	16.44	1,215,632	+0.32(+1.99%)
Dec 29, 2021	16.73	16.86	16.01	16.12	949,040	-0.69(-4.10%)
Dec 28, 2021	17.48	17.55	16.51	16.81	893,383	-0.61(-3.50%)
Dec 27, 2021	17.78	17.91	17.00	17.42	972,697	-0.42(-2.35%)
Dec 23, 2021	17.18	18.13	16.79	17.84	1,179,278	+0.99(+5.88%)
Dec 22, 2021	16.41	17.09	16.41	16.85	856,621	-0.04(-0.24%)
Dec 21, 2021	16.55	16.99	16.34	16.89	1,213,911	+0.84(+5.23%)
Dec 20, 2021	16.18	16.43	15.66	16.05	1,195,865	-0.61(-3.66%)
Dec 17, 2021	15.71	16.86	15.40	16.66	1,906,600	+0.74(+4.65%)
Dec 16, 2021	17.40	17.40	15.78	15.92	1,169,267	-0.75(-4.50%)
Dec 15, 2021	16.60	16.77	15.90	16.67	1,587,841	+0.08(+0.48%)
Dec 14, 2021	16.43	16.94	16.19	16.59	1,663,366	-0.18(-1.07%)
Dec 13, 2021	17.27	18.09	15.82	16.77	1,422,406	-0.20(-1.18%)
Dec 10, 2021	18.46	18.94	16.82	16.97	942,382	-1.27(-6.96%)
Dec 09, 2021	19.48	19.88	17.88	18.24	926,939	-1.02(-5.30%)
Dec 08, 2021	18.95	19.96	18.50	19.26	1,548,308	+0.27(+1.42%)
Dec 07, 2021	18.73	19.37	18.54	18.99	695,448	+0.70(+3.83%)
Dec 06, 2021	17.51	18.43	16.93	18.29	1,060,323	+0.60(+3.39%)
Dec 03, 2021	21.12	21.12	17.14	17.69	1,316,110	-1.42(-7.43%)
Dec 02, 2021	19.19	19.90	18.50	19.11	1,251,207	-0.25(-1.29%)
Dec 01, 2021	21.50	22.02	19.25	19.36	1,282,203	-1.68(-7.98%)
Nov 30, 2021	20.87	21.21	20.25	21.04	1,193,812	-0.10(-0.47%)
Nov 29, 2021	21.92	22.21	21.00	21.14	863,126	-0.57(-2.63%)
Nov 26, 2021	21.36	21.89	20.90	21.71	631,093	-0.75(-3.34%)
Nov 24, 2021	21.99	23.08	21.90	22.46	1,108,315	-0.24(-1.06%)
Nov 23, 2021	23.73	24.21	22.40	22.70	1,078,756	-1.02(-4.30%)
Nov 22, 2021	24.45	24.62	22.86	23.72	928,940	-0.72(-2.95%)
Nov 19, 2021	25.06	25.52	24.29	24.44	389,851	-0.68(-2.71%)
Nov 18, 2021	25.21	25.16	24.52	25.12	1,065,097	-0.38(-1.49%)
Nov 17, 2021	25.61	26.17	25.06	25.50	1,404,716	-0.16(-0.62%)
Nov 16, 2021	26.64	27.50	24.02	25.66	2,383,928	+1.90(+8.00%)
Nov 15, 2021	23.75	24.32	23.49	23.76	1,771,187	+0.00(+0.00%)
Nov 12, 2021	23.50	23.78	23.04	23.76	1,158,168	+0.26(+1.11%)
Nov 11, 2021	23.20	24.03	22.95	23.50	2,049,887	+0.69(+3.02%)
Nov 10, 2021	23.20			22.81	826,859	-0.35(-1.51%)
Nov 09, 2021	23.00	23.40	22.73	23.16	890,141	+0.17(+0.74%)
Nov 08, 2021	22.13	23.62	22.13	22.99	901,142	+0.05(+0.22%)
Nov 05, 2021	23.09	23.22	22.22	22.94	845,995	-0.09(-0.39%)
Nov 04, 2021	23.00	23.28	22.71	23.03	2,003,287	+0.11(+0.48%)
Nov 03, 2021	22.50	23.24	22.15	22.92	1,056,270	+0.28(+1.24%)
Nov 02, 2021	21.93	22.94	21.71	22.64	1,833,010	+0.44(+1.98%)
Nov 01, 2021	21.49	22.21	21.03	22.20	1,564,378	+1.17(+5.56%)
Oct 29, 2021	19.99	21.09	19.65	21.03	2,296,092	+1.21(+6.10%)
Oct 28, 2021	18.61	20.64	18.10	19.82	3,452,243	+2.05(+11.54%)
Oct 27, 2021	18.26	18.46	17.76	17.77	1,645,045	-0.70(-3.79%)
Oct 26, 2021	18.51			18.47	584,882	-0.14(-0.75%)
Oct 25, 2021	18.28	18.77	18.07	18.61	1,330,792	+0.35(+1.92%)
Oct 22, 2021	17.84	18.77	17.48	18.26	1,637,848	+1.14(+6.66%)
Oct 21, 2021	17.33	17.87	17.09	17.12	1,278,727	-0.33(-1.89%)
Oct 20, 2021	17.18	17.50	16.99	17.45	551,236	+0.27(+1.57%)
Oct 19, 2021	16.94	17.48	16.74	17.18	1,279,066	+0.20(+1.18%)
Oct 18, 2021	17.13	17.29	16.70	16.98	1,967,046	-0.21(-1.22%)
Oct 15, 2021	17.21	17.46	16.58	17.19	1,400,681	+0.28(+1.66%)
Oct 14, 2021	16.84	17.17	16.69	16.91	1,261,840	+0.33(+1.99%)
Oct 13, 2021	15.83	16.81	15.46	16.58	1,394,638	+0.89(+5.67%)
Oct 12, 2021	16.30	16.48	15.01	15.69	2,302,002	-0.28(-1.75%)
Oct 11, 2021	16.62	16.70	15.96	15.97	692,516	-0.70(-4.20%)
Oct 08, 2021	17.10	17.51	16.44	16.67	995,024	-0.42(-2.46%)
Oct 07, 2021	16.30	17.14	16.25	17.09	1,094,254	+1.11(+6.95%)
Oct 06, 2021	16.53	16.70	15.86	15.98	1,128,452	-0.51(-3.09%)
Oct 05, 2021	16.04	16.62	15.80	16.49	2,625,048	+0.49(+3.06%)
Oct 04, 2021	16.78	16.78	15.90	16.00	1,558,565	-1.02(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.