Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.6800	0.7700	0.6700	0.7700	1,400,723	+0.07(+9.59%)
Dec 29, 2022	0.6000	0.7522	0.5901	0.7026	1,698,145	+0.10(+17.10%)
Dec 28, 2022	0.6007	0.6100	0.5800	0.6000	778,078	-0.00(-0.53%)
Dec 27, 2022	0.5500	0.6350	0.5500	0.6032	1,193,891	+0.05(+9.69%)
Dec 23, 2022	0.5501	0.6000	0.5110	0.5499	1,975,282	-0.02(-3.59%)
Dec 22, 2022	0.6006	0.6081	0.5450	0.5704	856,806	-0.03(-4.93%)
Dec 21, 2022	0.6276	0.6498	0.5988	0.6000	802,551	-0.02(-3.21%)
Dec 20, 2022	0.5700	0.6200	0.5629	0.6199	1,916,533	+0.02(+4.17%)
Dec 19, 2022	0.6800	0.6851	0.5220	0.5951	4,404,570	-0.09(-12.74%)
Dec 16, 2022	0.7200	0.7299	0.6806	0.6820	846,270	-0.06(-8.33%)
Dec 15, 2022	0.7300	0.7500	0.7200	0.7440	870,528	-0.01(-1.60%)
Dec 14, 2022	0.7198	0.7699	0.7125	0.7561	882,564	+0.04(+5.04%)
Dec 13, 2022	0.8000	0.8000	0.7126	0.7198	1,188,294	-0.05(-5.92%)
Dec 12, 2022	0.7500	0.7899	0.7400	0.7651	872,327	-0.01(-1.58%)
Dec 09, 2022	0.7824	0.8149	0.7700	0.7774	481,864	-0.02(-2.15%)
Dec 08, 2022	0.8100	0.8590	0.7850	0.7945	937,028	-0.02(-1.91%)
Dec 07, 2022	0.7800	0.8200	0.7800	0.8100	623,753	+0.00(+0.00%)
Dec 06, 2022	0.8200	0.8260	0.7800	0.8100	1,231,072	+0.00(+0.00%)
Dec 05, 2022	0.8580	0.8600	0.8000	0.8100	688,409	-0.03(-3.72%)
Dec 02, 2022	0.8500	0.9000	0.8411	0.8413	491,811	-0.07(-7.55%)
Dec 01, 2022	0.8500	0.9250	0.8305	0.9100	1,044,977	+0.06(+6.43%)
Nov 30, 2022	0.8000	0.8600	0.8000	0.8550	669,472	+0.04(+5.30%)
Nov 29, 2022	0.8100	0.8399	0.7910	0.8120	817,592	-0.00(-0.25%)
Nov 28, 2022	0.8600	0.8600	0.8020	0.8140	628,880	-0.04(-4.24%)
Nov 25, 2022	0.8600	0.8699	0.8321	0.8500	555,734	-0.01(-0.68%)
Nov 23, 2022	0.8726	0.8726	0.8280	0.8558	1,280,135	+0.00(+0.09%)
Nov 22, 2022	0.8500	0.8759	0.8441	0.8550	535,353	+0.00(+0.28%)
Nov 21, 2022	0.8589	0.8899	0.8200	0.8526	944,880	-0.00(-0.28%)
Nov 18, 2022	0.8900	0.8900	0.8400	0.8550	662,086	-0.02(-1.94%)
Nov 17, 2022	0.8825	0.8900	0.8500	0.8719	558,961	-0.00(-0.16%)
Nov 16, 2022	0.9300	0.9300	0.8600	0.8733	864,102	-0.06(-6.10%)
Nov 15, 2022	0.9400	0.9600	0.8501	0.9300	1,604,718	-0.01(-0.90%)
Nov 14, 2022	0.8700	0.9850	0.8601	0.9384	2,257,026	+0.07(+8.39%)
Nov 11, 2022	0.8700	0.9000	0.8331	0.8658	1,617,768	+0.00(+0.09%)
Nov 10, 2022	0.8000	0.8699	0.7976	0.8650	2,726,910	+0.08(+10.18%)
Nov 09, 2022	0.8200	0.8298	0.7700	0.7851	3,397,816	-0.04(-4.84%)
Nov 08, 2022	0.8700	0.8733	0.8000	0.8250	1,319,914	-0.04(-4.60%)
Nov 07, 2022	0.9000	0.9000	0.8310	0.8648	1,124,441	-0.02(-2.50%)
Nov 04, 2022	0.9020	0.9276	0.8606	0.8870	1,052,424	-0.01(-1.44%)
Nov 03, 2022	0.9100	0.9297	0.8801	0.9000	671,320	-0.01(-0.59%)
Nov 02, 2022	0.9600	0.9700	0.8950	0.9053	769,565	-0.04(-3.99%)
Nov 01, 2022	0.9500	0.9885	0.9301	0.9429	997,543	+0.00(+0.31%)
Oct 31, 2022	0.9700	0.9850	0.9038	0.9400	1,024,409	-0.03(-3.35%)
Oct 28, 2022	0.9001	0.9851	0.8900	0.9726	1,250,625	+0.07(+7.28%)
Oct 27, 2022	0.9400	0.9398	0.8690	0.9066	2,132,999	-0.03(-3.55%)
Oct 26, 2022	0.9600	0.9690	0.9100	0.9400	1,535,190	-0.02(-2.08%)
Oct 25, 2022	0.9010	0.9800	0.9010	0.9600	3,150,695	+0.05(+5.49%)
Oct 24, 2022	0.9800	0.9950	0.8800	0.9100	2,557,648	-0.07(-7.14%)
Oct 21, 2022	1.040	1.045	0.9700	0.9800	1,937,374	-0.05(-4.85%)
Oct 20, 2022	1.020	1.040	1.000	1.030	1,313,511	+0.02(+1.98%)
Oct 19, 2022	1.030	1.049	0.9900	1.010	1,086,492	-0.05(-4.72%)
Oct 18, 2022	1.100	1.109	1.030	1.060	784,943	-0.02(-1.85%)
Oct 17, 2022	1.110	1.110	1.060	1.080	625,911	+0.01(+0.93%)
Oct 14, 2022	1.180	1.260	1.060	1.070	1,322,335	-0.11(-9.32%)
Oct 13, 2022	1.040	1.180	1.040	1.180	1,532,439	+0.11(+10.28%)
Oct 12, 2022	1.020	1.100	1.000	1.070	2,405,724	+0.08(+7.55%)
Oct 11, 2022	1.020	1.040	0.9800	0.9949	1,017,721	-0.02(-1.50%)
Oct 10, 2022	1.070	1.070	0.9800	1.010	588,703	-0.01(-0.98%)
Oct 07, 2022	1.020	1.040	0.9804	1.020	579,080	-0.01(-0.97%)
Oct 06, 2022	1.080	1.140	1.020	1.030	939,069	-0.05(-4.63%)
Oct 05, 2022	1.000	1.080	0.9801	1.080	1,191,225	+0.06(+5.88%)
Oct 04, 2022	1.000	1.060	0.9950	1.020	1,556,561	+0.04(+4.54%)
Oct 03, 2022	1.050	1.050	0.9600	0.9757	1,558,053	-0.07(-7.08%)
Sep 30, 2022	1.010	1.070	0.9801	1.050	863,029	+0.08(+8.25%)
Sep 29, 2022	1.060	1.060	0.9506	0.9700	1,504,866	-0.08(-7.62%)
Sep 28, 2022	1.050	1.090	1.040	1.050	1,038,697	+0.01(+0.96%)
Sep 27, 2022	1.010	1.050	1.000	1.040	928,483	+0.03(+2.97%)
Sep 26, 2022	1.090	1.120	0.9840	1.010	1,594,864	-0.08(-7.34%)
Sep 23, 2022	1.130	1.150	1.050	1.090	1,948,130	-0.08(-6.84%)
Sep 22, 2022	1.140	1.210	1.120	1.170	1,958,089	+0.05(+4.46%)
Sep 21, 2022	1.240	1.250	1.090	1.120	1,955,412	-0.12(-9.68%)
Sep 20, 2022	1.290	1.340	1.200	1.240	2,670,827	-0.01(-0.80%)
Sep 19, 2022	1.230	1.280	1.160	1.250	4,402,434	+0.00(+0.00%)
Sep 16, 2022	1.070	1.350	1.020	1.250	18,884,136	+0.21(+20.19%)
Sep 15, 2022	1.010	1.130	1.000	1.040	2,273,898	+0.04(+4.00%)
Sep 14, 2022	1.010	1.020	0.9800	1.000	745,013	+0.00(+0.24%)
Sep 13, 2022	1.050	1.050	0.9801	0.9976	1,488,256	-0.07(-6.77%)
Sep 12, 2022	1.040	1.090	1.011	1.070	1,133,100	+0.05(+4.90%)
Sep 09, 2022	0.9900	1.060	0.9900	1.020	1,124,988	+0.01(+0.99%)
Sep 08, 2022	1.000	1.050	0.9800	1.010	961,276	-0.01(-0.98%)
Sep 07, 2022	1.090	1.100	0.9769	1.020	1,229,120	+0.00(+0.00%)
Sep 06, 2022	1.000	1.050	0.9900	1.020	1,323,630	+0.04(+4.26%)
Sep 02, 2022	1.080	1.160	0.9702	0.9783	2,897,066	-0.09(-8.57%)
Sep 01, 2022	0.9400	1.180	0.9312	1.070	4,683,129	+0.09(+9.32%)
Aug 31, 2022	1.120	1.150	0.9500	0.9788	5,622,995	-0.14(-12.61%)
Aug 30, 2022	0.8800	1.130	0.8602	1.120	17,642,524	+0.28(+33.33%)
Aug 29, 2022	0.8294	0.9505	0.8200	0.8400	6,084,162	+0.03(+3.96%)
Aug 26, 2022	0.8200	0.8280	0.8017	0.8080	1,068,651	-0.02(-2.51%)
Aug 25, 2022	0.8550	0.8602	0.8000	0.8288	1,838,032	-0.02(-2.49%)
Aug 24, 2022	0.8500	0.8550	0.8111	0.8500	1,465,145	+0.01(+0.82%)
Aug 23, 2022	0.8600	0.8790	0.8200	0.8431	1,291,120	-0.02(-1.97%)
Aug 22, 2022	0.8600	0.8800	0.8140	0.8600	2,187,949	-0.02(-2.77%)
Aug 19, 2022	0.9300	0.9300	0.8829	0.8845	1,244,803	-0.06(-6.60%)
Aug 18, 2022	1.040	1.050	0.9291	0.9470	1,551,890	-0.08(-8.06%)
Aug 17, 2022	1.080	1.120	1.000	1.030	2,181,901	-0.04(-3.74%)
Aug 16, 2022	1.010	1.190	1.001	1.070	4,405,845	+0.08(+7.54%)
Aug 15, 2022	0.9800	1.010	0.9215	0.9950	2,083,877	-0.01(-0.50%)
Aug 12, 2022	0.9700	1.010	0.9400	1.000	1,800,667	+0.04(+4.06%)
Aug 11, 2022	0.9500	0.9688	0.8980	0.9610	2,340,331	+0.11(+13.06%)
Aug 10, 2022	0.8900	0.9360	0.8500	0.8500	2,674,789	-0.02(-2.80%)
Aug 09, 2022	0.9000	0.9000	0.8616	0.8745	1,082,575	-0.03(-3.53%)
Aug 08, 2022	0.9400	0.9600	0.8846	0.9065	1,917,965	-0.03(-3.67%)
Aug 05, 2022	0.9800	1.060	0.9200	0.9410	11,920,308	+0.07(+8.00%)
Aug 04, 2022	0.8700	0.9000	0.8650	0.8713	392,713	+0.01(+1.20%)
Aug 03, 2022	0.8900	0.9100	0.8600	0.8610	522,636	-0.04(-4.25%)
Aug 02, 2022	0.9100	0.9100	0.8750	0.8992	556,054	-0.01(-1.30%)
Aug 01, 2022	0.8800	0.9200	0.8510	0.9110	414,086	+0.02(+1.91%)
Jul 29, 2022	0.8900	0.9192	0.8701	0.8939	508,337	+0.01(+1.41%)
Jul 28, 2022	0.8600	0.9197	0.8322	0.8815	540,906	+0.03(+3.83%)
Jul 27, 2022	0.8053	0.8580	0.8053	0.8490	518,112	+0.04(+4.54%)
Jul 26, 2022	0.8500	0.8500	0.8004	0.8121	612,118	-0.03(-3.86%)
Jul 25, 2022	0.8700	0.8700	0.8302	0.8447	344,372	-0.02(-2.35%)
Jul 22, 2022	0.9000	0.9000	0.8300	0.8650	540,641	-0.04(-4.23%)
Jul 21, 2022	0.9200	0.9200	0.8810	0.9032	571,631	-0.03(-2.81%)
Jul 20, 2022	0.8900	0.9499	0.8800	0.9293	851,833	+0.04(+5.01%)
Jul 19, 2022	0.8800	0.9100	0.8617	0.8850	628,374	+0.02(+2.76%)
Jul 18, 2022	0.8800	0.9088	0.8500	0.8612	807,307	-0.02(-2.19%)
Jul 15, 2022	0.8200	0.8879	0.7901	0.8805	1,514,580	+0.06(+7.39%)
Jul 14, 2022	0.8690	0.8700	0.8100	0.8199	1,289,825	-0.05(-5.70%)
Jul 13, 2022	0.9012	0.9090	0.8482	0.8695	3,577,421	-0.04(-4.47%)
Jul 12, 2022	0.9000	0.9500	0.8900	0.9102	769,404	+0.02(+1.80%)
Jul 11, 2022	0.9900	0.9900	0.8900	0.8941	1,762,965	-0.10(-10.11%)
Jul 08, 2022	0.9900	1.006	0.9700	0.9947	743,589	+0.00(+0.10%)
Jul 07, 2022	0.9800	1.020	0.9601	0.9937	1,065,139	+0.02(+1.92%)
Jul 06, 2022	1.000	1.000	0.9531	0.9750	989,367	-0.04(-3.47%)
Jul 05, 2022	1.040	1.040	0.9727	1.010	812,418	-0.03(-2.88%)
Jul 01, 2022	1.030	1.040	1.000	1.040	390,001	+0.01(+0.97%)
Jun 30, 2022	1.030	1.060	0.9600	1.030	888,914	+0.03(+3.00%)
Jun 29, 2022	1.080	1.080	1.000	1.000	955,833	-0.08(-7.41%)
Jun 28, 2022	1.200	1.200	1.070	1.080	771,786	-0.06(-5.26%)
Jun 27, 2022	1.110	1.160	1.050	1.140	751,781	+0.08(+7.55%)
Jun 24, 2022	1.080	1.150	1.060	1.060	894,645	-0.01(-0.93%)
Jun 23, 2022	1.070	1.120	1.050	1.070	632,603	-0.03(-2.73%)
Jun 22, 2022	1.070	1.110	1.050	1.100	660,323	+0.00(+0.00%)
Jun 21, 2022	1.140	1.150	1.090	1.100	734,408	-0.03(-2.65%)
Jun 17, 2022	1.060	1.130	1.050	1.130	781,056	+0.10(+9.71%)
Jun 16, 2022	1.130	1.139	1.000	1.030	1,366,739	-0.13(-11.21%)
Jun 15, 2022	1.130	1.170	1.070	1.160	1,000,344	+0.03(+2.65%)
Jun 14, 2022	1.150	1.180	1.090	1.130	728,758	-0.01(-0.88%)
Jun 13, 2022	1.200	1.205	1.130	1.140	906,454	-0.08(-6.56%)
Jun 10, 2022	1.290	1.300	1.200	1.220	964,513	-0.09(-6.87%)
Jun 09, 2022	1.390	1.410	1.290	1.310	1,133,907	-0.09(-6.43%)
Jun 08, 2022	1.480	1.480	1.380	1.400	975,986	-0.09(-6.04%)
Jun 07, 2022	1.450	1.490	1.430	1.490	404,700	+0.02(+1.36%)
Jun 06, 2022	1.490	1.515	1.440	1.470	589,734	+0.01(+0.68%)
Jun 03, 2022	1.530	1.535	1.430	1.460	535,063	-0.05(-3.31%)
Jun 02, 2022	1.500	1.600	1.483	1.510	1,168,276	+0.04(+2.72%)
Jun 01, 2022	1.590	1.590	1.440	1.470	1,013,506	-0.09(-5.77%)
May 31, 2022	1.570	1.600	1.510	1.560	862,196	+0.01(+0.65%)
May 27, 2022	1.410	1.570	1.401	1.550	1,427,215	+0.16(+11.51%)
May 26, 2022	1.360	1.430	1.330	1.390	972,847	+0.03(+2.21%)
May 25, 2022	1.340	1.395	1.310	1.360	886,521	+0.03(+2.26%)
May 24, 2022	1.380	1.420	1.330	1.330	558,131	-0.08(-5.67%)
May 23, 2022	1.360	1.440	1.320	1.410	684,753	+0.05(+3.68%)
May 20, 2022	1.400	1.409	1.270	1.360	766,685	-0.02(-1.45%)
May 19, 2022	1.380	1.418	1.340	1.380	790,529	+0.01(+0.73%)
May 18, 2022	1.420	1.555	1.350	1.370	1,336,981	-0.05(-3.52%)
May 17, 2022	1.330	1.430	1.305	1.420	1,100,510	+0.12(+9.23%)
May 16, 2022	1.400	1.440	1.300	1.300	1,584,910	-0.10(-7.14%)
May 13, 2022	1.340	1.430	1.325	1.400	1,793,601	+0.10(+7.69%)
May 12, 2022	1.160	1.310	1.120	1.300	2,137,984	+0.13(+11.11%)
May 11, 2022	1.250	1.310	1.130	1.170	2,351,536	-0.10(-7.87%)
May 10, 2022	1.350	1.379	1.220	1.270	1,974,062	-0.05(-3.79%)
May 09, 2022	1.480	1.510	1.300	1.320	1,567,872	-0.15(-10.20%)
May 06, 2022	1.600	1.670	1.415	1.470	2,855,312	-0.18(-10.91%)
May 05, 2022	1.750	1.750	1.580	1.650	2,064,449	-0.11(-6.25%)
May 04, 2022	1.790	1.790	1.620	1.760	1,945,462	+0.01(+0.57%)
May 03, 2022	1.560	1.840	1.560	1.750	3,350,763	+0.16(+10.06%)
May 02, 2022	1.560	1.600	1.520	1.590	1,303,490	+0.05(+3.25%)
Apr 29, 2022	1.590	1.650	1.500	1.540	2,895,872	-0.03(-1.91%)
Apr 28, 2022	1.600	1.610	1.480	1.570	2,387,473	-0.02(-1.26%)
Apr 27, 2022	1.650	1.730	1.580	1.590	1,196,021	-0.09(-5.36%)
Apr 26, 2022	1.760	1.785	1.670	1.680	1,615,800	-0.10(-5.62%)
Apr 25, 2022	1.880	1.900	1.720	1.780	3,546,697	-0.13(-6.81%)
Apr 22, 2022	1.880	1.910	1.800	1.910	1,474,639	+0.05(+2.69%)
Apr 21, 2022	1.880	1.925	1.780	1.860	1,762,571	-0.01(-0.53%)
Apr 20, 2022	1.970	1.970	1.830	1.870	1,409,005	-0.07(-3.61%)
Apr 19, 2022	1.840	1.940	1.820	1.940	1,878,507	+0.09(+4.86%)
Apr 18, 2022	2.000	2.000	1.820	1.850	2,728,924	-0.13(-6.57%)
Apr 14, 2022	2.050	2.100	1.970	1.980	1,344,659	-0.09(-4.35%)
Apr 13, 2022	1.940	2.130	1.920	2.070	1,844,947	+0.07(+3.50%)
Apr 12, 2022	2.040	2.160	1.960	2.000	2,915,723	-0.08(-3.85%)
Apr 11, 2022	2.150	2.171	2.030	2.080	2,999,359	-0.13(-5.88%)
Apr 08, 2022	2.210	2.290	2.120	2.210	3,323,328	-0.07(-3.07%)
Apr 07, 2022	2.430	2.480	2.170	2.280	6,438,551	-0.18(-7.32%)
Apr 06, 2022	2.320	2.530	2.180	2.460	6,638,660	+0.12(+5.13%)
Apr 05, 2022	2.560	2.587	2.230	2.340	9,487,187	-0.32(-12.03%)
Apr 04, 2022	2.710	2.890	2.566	2.660	13,575,908	+0.21(+8.57%)
Apr 01, 2022	2.550	2.570	2.280	2.450	10,156,394	-0.14(-5.41%)
Mar 31, 2022	2.180	2.810	2.120	2.590	30,456,518	+0.42(+19.35%)
Mar 30, 2022	1.760	2.290	1.740	2.170	24,459,506	+0.38(+21.23%)
Mar 29, 2022	1.600	1.830	1.600	1.790	6,641,707	+0.11(+6.55%)
Mar 28, 2022	1.560	1.690	1.490	1.680	9,616,805	+0.14(+9.09%)
Mar 25, 2022	1.960	1.963	1.530	1.540	14,010,436	-0.36(-18.95%)
Mar 24, 2022	2.080	2.090	1.880	1.900	5,911,021	-0.14(-6.86%)
Mar 23, 2022	2.380	2.410	1.970	2.040	12,418,786	-0.15(-6.85%)
Mar 22, 2022	2.400	2.420	2.130	2.190	5,751,200	-0.23(-9.50%)
Mar 21, 2022	2.670	2.690	2.400	2.420	3,034,072	-0.29(-10.70%)
Mar 18, 2022	2.800	2.827	2.500	2.710	5,965,000	-0.07(-2.52%)
Mar 17, 2022	3.080	3.180	2.755	2.780	8,908,429	-0.13(-4.47%)
Mar 16, 2022	2.700	3.050	2.610	2.910	8,252,289	+0.06(+2.11%)
Mar 15, 2022	3.090	3.160	2.790	2.850	12,150,219	-0.34(-10.66%)
Mar 14, 2022	2.700	3.340	2.480	3.190	26,060,924	+0.59(+22.69%)
Mar 11, 2022	2.490	3.150	2.335	2.600	30,854,082	+0.21(+8.79%)
Mar 10, 2022	2.240	2.470	2.110	2.390	14,564,555	+0.35(+17.16%)
Mar 09, 2022	2.000	2.160	1.990	2.040	5,856,632	-0.16(-7.27%)
Mar 08, 2022	2.130	3.200	1.820	2.200	57,767,028	+0.55(+33.33%)
Mar 07, 2022	1.380	1.850	1.380	1.650	3,693,870	+0.25(+17.86%)
Mar 04, 2022	1.420	1.460	1.360	1.400	421,196	-0.04(-2.78%)
Mar 03, 2022	1.490	1.500	1.400	1.440	554,577	+0.00(+0.00%)
Mar 02, 2022	1.600	1.605	1.440	1.440	1,036,250	-0.17(-10.56%)
Mar 01, 2022	1.780	1.810	1.600	1.610	800,293	-0.12(-6.94%)
Feb 28, 2022	1.670	1.770	1.670	1.730	547,886	-0.01(-0.57%)
Feb 25, 2022	1.630	1.750	1.570	1.740	921,149	+0.12(+7.41%)
Feb 24, 2022	1.500	1.620	1.480	1.620	711,491	+0.02(+1.25%)
Feb 23, 2022	1.550	1.650	1.540	1.600	832,744	+0.05(+3.23%)
Feb 22, 2022	1.570	1.600	1.512	1.550	381,926	-0.03(-1.90%)
Feb 18, 2022				1.580	0	-0.03(-1.86%)
Feb 17, 2022	1.700	1.720	1.560	1.610	565,894	-0.12(-6.94%)
Feb 16, 2022	1.720	1.850	1.670	1.730	990,246	+0.01(+0.58%)
Feb 15, 2022	1.600	1.720	1.560	1.720	577,941	+0.19(+12.42%)
Feb 14, 2022	1.530	1.600	1.510	1.530	256,647	-0.01(-0.65%)
Feb 11, 2022	1.590	1.699	1.500	1.540	746,280	-0.01(-0.65%)
Feb 10, 2022	1.630	1.710	1.520	1.550	1,034,462	-0.09(-5.49%)
Feb 09, 2022	1.440	1.640	1.420	1.640	1,216,383	+0.23(+16.31%)
Feb 08, 2022	1.460	1.479	1.380	1.410	436,897	-0.03(-2.08%)
Feb 07, 2022	1.450	1.480	1.380	1.440	627,001	+0.01(+0.70%)
Feb 04, 2022	1.400	1.440	1.302	1.430	680,331	+0.06(+4.38%)
Feb 03, 2022	1.380		1.360	1.370	495,870	-0.07(-4.86%)
Feb 02, 2022	1.570	1.570	1.400	1.440	844,388	-0.13(-8.28%)
Feb 01, 2022	1.580	1.600	1.430	1.570	1,201,414	+0.05(+3.29%)
Jan 31, 2022	1.250	1.520		1.520	1,448,554	+0.28(+22.58%)
Jan 28, 2022	1.190	1.250	1.150	1.240	1,522,089	+0.04(+3.33%)
Jan 27, 2022	1.280	1.310	1.170	1.200	1,552,708	-0.06(-4.76%)
Jan 26, 2022	1.410	1.420	1.250	1.260	1,246,967	-0.08(-5.97%)
Jan 25, 2022	1.310	1.380	1.310	1.340	910,293	+0.03(+2.29%)
Jan 24, 2022	1.320	1.390	1.210	1.310	1,703,802	-0.06(-4.38%)
Jan 21, 2022	1.380	1.450	1.330	1.370	893,144	-0.08(-5.52%)
Jan 20, 2022	1.480	1.560	1.190	1.450	2,981,766	+0.00(+0.00%)
Jan 19, 2022	1.540	1.550	1.440	1.450	1,172,860	-0.09(-5.84%)
Jan 18, 2022	1.530	1.645	1.480	1.540	1,754,136	+0.01(+0.65%)
Jan 14, 2022				1.530	0	-0.04(-2.55%)
Jan 13, 2022	1.720	1.740	1.560	1.570	1,152,396	-0.14(-8.19%)
Jan 12, 2022	1.770	1.790	1.670	1.710	1,142,550	-0.02(-1.16%)
Jan 11, 2022	1.710	1.790	1.690	1.730	1,727,133	+0.05(+2.98%)
Jan 10, 2022	1.730	1.736	1.545	1.680	2,141,958	-0.05(-2.89%)
Jan 07, 2022	1.800	1.845	1.700	1.730	1,370,104	-0.06(-3.35%)
Jan 06, 2022	1.880	1.930	1.760	1.790	1,227,881	-0.07(-3.76%)
Jan 05, 2022	2.050	2.060	1.810	1.860	1,358,411	-0.17(-8.37%)
Jan 04, 2022	2.030	2.030	1.920	2.030	1,291,019	+0.07(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.