Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 6.660 | 7.350 | 6.535 | 7.110 | 19,253,396 | +0.73(+11.44%) |
Jul 02, 2025 | 5.930 | 6.380 | 5.830 | 6.380 | 13,136,358 | +0.44(+7.41%) |
Jul 01, 2025 | 6.500 | 6.535 | 5.850 | 5.940 | 12,001,321 | -0.66(-10.00%) |
Jun 30, 2025 | 6.890 | 6.900 | 6.450 | 6.600 | 8,924,701 | -0.21(-3.08%) |
Jun 27, 2025 | 7.000 | 7.148 | 6.710 | 6.810 | 9,439,334 | -0.37(-5.15%) |
Jun 26, 2025 | 7.880 | 7.909 | 7.150 | 7.180 | 15,448,674 | -0.31(-4.14%) |
Jun 25, 2025 | 7.310 | 8.115 | 7.240 | 7.490 | 28,302,260 | +0.88(+13.31%) |
Jun 24, 2025 | 6.740 | 6.880 | 6.310 | 6.610 | 8,650,371 | +0.05(+0.76%) |
Jun 23, 2025 | 6.600 | 6.740 | 6.250 | 6.560 | 8,716,702 | +0.00(+0.00%) |
Jun 20, 2025 | 7.250 | 7.400 | 6.480 | 6.560 | 20,894,632 | -0.19(-2.81%) |
Jun 18, 2025 | 6.070 | 7.300 | 5.910 | 6.750 | 47,177,244 | +1.31(+24.08%) |
Jun 17, 2025 | 5.500 | 5.810 | 5.300 | 5.440 | 13,555,469 | -0.15(-2.68%) |
Jun 16, 2025 | 4.630 | 5.660 | 4.585 | 5.590 | 23,700,852 | +1.25(+28.80%) |
Jun 13, 2025 | 4.550 | 4.740 | 4.330 | 4.340 | 6,791,300 | -0.46(-9.58%) |
Jun 12, 2025 | 4.300 | 4.935 | 4.260 | 4.800 | 12,120,729 | +0.46(+10.60%) |
Jun 11, 2025 | 4.200 | 4.410 | 3.950 | 4.340 | 6,399,963 | +0.10(+2.36%) |
Jun 10, 2025 | 4.380 | 4.380 | 4.100 | 4.240 | 4,217,705 | -0.13(-2.97%) |
Jun 09, 2025 | 4.140 | 4.420 | 4.000 | 4.370 | 5,883,402 | +0.27(+6.59%) |
Jun 06, 2025 | 4.140 | 4.230 | 4.060 | 4.100 | 2,691,386 | +0.02(+0.49%) |
Jun 05, 2025 | 4.230 | 4.250 | 3.980 | 4.080 | 5,135,827 | -0.16(-3.77%) |
Jun 04, 2025 | 4.220 | 4.340 | 4.155 | 4.240 | 4,830,671 | +0.03(+0.71%) |
Jun 03, 2025 | 4.000 | 4.260 | 3.940 | 4.210 | 4,821,080 | +0.23(+5.78%) |
Jun 02, 2025 | 4.550 | 4.590 | 3.930 | 3.980 | 9,140,166 | -0.49(-10.96%) |
May 30, 2025 | 4.350 | 4.500 | 4.170 | 4.470 | 8,799,700 | +0.12(+2.76%) |
May 29, 2025 | 4.800 | 5.020 | 4.305 | 4.350 | 8,751,584 | -0.37(-7.84%) |
May 28, 2025 | 4.720 | 5.090 | 4.460 | 4.720 | 9,984,041 | +0.03(+0.64%) |
May 27, 2025 | 4.800 | 5.160 | 4.340 | 4.690 | 22,669,680 | +0.07(+1.52%) |
May 23, 2025 | 4.280 | 4.750 | 4.120 | 4.620 | 11,417,871 | +0.32(+7.44%) |
May 22, 2025 | 4.360 | 4.420 | 4.260 | 4.300 | 4,886,173 | -0.09(-2.05%) |
May 21, 2025 | 4.478 | 4.840 | 4.205 | 4.390 | 11,633,073 | -0.08(-1.79%) |
May 20, 2025 | 4.540 | 4.635 | 4.322 | 4.470 | 11,742,361 | +0.02(+0.45%) |
May 19, 2025 | 3.630 | 4.560 | 3.540 | 4.450 | 24,080,734 | +0.81(+22.25%) |
May 16, 2025 | 3.430 | 3.670 | 3.310 | 3.640 | 9,806,623 | +0.35(+10.64%) |
May 15, 2025 | 3.000 | 3.460 | 3.000 | 3.290 | 11,630,656 | +0.30(+10.03%) |
May 14, 2025 | 2.920 | 3.075 | 2.830 | 2.990 | 7,562,600 | +0.02(+0.67%) |
May 13, 2025 | 3.190 | 3.220 | 2.930 | 2.970 | 5,858,793 | -0.17(-5.41%) |
May 12, 2025 | 3.170 | 3.390 | 3.105 | 3.140 | 9,290,633 | +0.03(+0.96%) |
May 09, 2025 | 3.030 | 3.130 | 2.980 | 3.110 | 4,122,263 | +0.07(+2.30%) |
May 08, 2025 | 2.975 | 3.070 | 2.860 | 3.040 | 3,988,399 | +0.13(+4.47%) |
May 07, 2025 | 3.030 | 3.050 | 2.811 | 2.910 | 6,260,848 | -0.18(-5.83%) |
May 06, 2025 | 3.060 | 3.300 | 3.000 | 3.090 | 7,048,112 | -0.03(-0.96%) |
May 05, 2025 | 3.035 | 3.120 | 2.940 | 3.120 | 5,551,783 | +0.14(+4.70%) |
May 02, 2025 | 3.150 | 3.340 | 2.955 | 2.980 | 8,583,166 | -0.12(-3.87%) |