Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2022	0.8580	0.8600	0.8000	0.8100	688,409	-0.03(-3.72%)
Dec 02, 2022	0.8500	0.9000	0.8411	0.8413	491,811	-0.07(-7.55%)
Dec 01, 2022	0.8500	0.9250	0.8305	0.9100	1,044,977	+0.06(+6.43%)
Nov 30, 2022	0.8000	0.8600	0.8000	0.8550	669,472	+0.04(+5.30%)
Nov 29, 2022	0.8100	0.8399	0.7910	0.8120	817,592	-0.00(-0.25%)
Nov 28, 2022	0.8600	0.8600	0.8020	0.8140	628,880	-0.04(-4.24%)
Nov 25, 2022	0.8600	0.8699	0.8321	0.8500	555,734	-0.01(-0.68%)
Nov 23, 2022	0.8726	0.8726	0.8280	0.8558	1,280,135	+0.00(+0.09%)
Nov 22, 2022	0.8500	0.8759	0.8441	0.8550	535,353	+0.00(+0.28%)
Nov 21, 2022	0.8589	0.8899	0.8200	0.8526	944,880	-0.00(-0.28%)
Nov 18, 2022	0.8900	0.8900	0.8400	0.8550	662,086	-0.02(-1.94%)
Nov 17, 2022	0.8825	0.8900	0.8500	0.8719	558,961	-0.00(-0.16%)
Nov 16, 2022	0.9300	0.9300	0.8600	0.8733	864,102	-0.06(-6.10%)
Nov 15, 2022	0.9400	0.9600	0.8501	0.9300	1,604,718	-0.01(-0.90%)
Nov 14, 2022	0.8700	0.9850	0.8601	0.9384	2,257,026	+0.07(+8.39%)
Nov 11, 2022	0.8700	0.9000	0.8331	0.8658	1,617,768	+0.00(+0.09%)
Nov 10, 2022	0.8000	0.8699	0.7976	0.8650	2,726,910	+0.08(+10.18%)
Nov 09, 2022	0.8200	0.8298	0.7700	0.7851	3,397,816	-0.04(-4.84%)
Nov 08, 2022	0.8700	0.8733	0.8000	0.8250	1,319,914	-0.04(-4.60%)
Nov 07, 2022	0.9000	0.9000	0.8310	0.8648	1,124,441	-0.02(-2.50%)
Nov 04, 2022	0.9020	0.9276	0.8606	0.8870	1,052,424	-0.01(-1.44%)
Nov 03, 2022	0.9100	0.9297	0.8801	0.9000	671,320	-0.01(-0.59%)
Nov 02, 2022	0.9600	0.9700	0.8950	0.9053	769,565	-0.04(-3.99%)
Nov 01, 2022	0.9500	0.9885	0.9301	0.9429	997,543	+0.00(+0.31%)
Oct 31, 2022	0.9700	0.9850	0.9038	0.9400	1,024,409	-0.03(-3.35%)
Oct 28, 2022	0.9001	0.9851	0.8900	0.9726	1,250,625	+0.07(+7.28%)
Oct 27, 2022	0.9400	0.9398	0.8690	0.9066	2,132,999	-0.03(-3.55%)
Oct 26, 2022	0.9600	0.9690	0.9100	0.9400	1,535,190	-0.02(-2.08%)
Oct 25, 2022	0.9010	0.9800	0.9010	0.9600	3,150,695	+0.05(+5.49%)
Oct 24, 2022	0.9800	0.9950	0.8800	0.9100	2,557,648	-0.07(-7.14%)
Oct 21, 2022	1.040	1.045	0.9700	0.9800	1,937,374	-0.05(-4.85%)
Oct 20, 2022	1.020	1.040	1.000	1.030	1,313,511	+0.02(+1.98%)
Oct 19, 2022	1.030	1.049	0.9900	1.010	1,086,492	-0.05(-4.72%)
Oct 18, 2022	1.100	1.109	1.030	1.060	784,943	-0.02(-1.85%)
Oct 17, 2022	1.110	1.110	1.060	1.080	625,911	+0.01(+0.93%)
Oct 14, 2022	1.180	1.260	1.060	1.070	1,322,335	-0.11(-9.32%)
Oct 13, 2022	1.040	1.180	1.040	1.180	1,532,439	+0.11(+10.28%)
Oct 12, 2022	1.020	1.100	1.000	1.070	2,405,724	+0.08(+7.55%)
Oct 11, 2022	1.020	1.040	0.9800	0.9949	1,017,721	-0.02(-1.50%)
Oct 10, 2022	1.070	1.070	0.9800	1.010	588,703	-0.01(-0.98%)
Oct 07, 2022	1.020	1.040	0.9804	1.020	579,080	-0.01(-0.97%)
Oct 06, 2022	1.080	1.140	1.020	1.030	939,069	-0.05(-4.63%)
Oct 05, 2022	1.000	1.080	0.9801	1.080	1,191,225	+0.06(+5.88%)
Oct 04, 2022	1.000	1.060	0.9950	1.020	1,556,561	+0.04(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.