Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.160	1.290	1.140	1.280	1,766,281	+0.10(+8.47%)
Dec 30, 2021	1.200	1.232	1.160	1.180	1,104,885	-0.04(-3.27%)
Dec 29, 2021	1.360	1.390	1.190	1.220	2,723,706	-0.19(-13.48%)
Dec 28, 2021	1.490	1.570	1.290	1.410	17,393,740	+0.04(+2.92%)
Dec 27, 2021	1.390	1.400	1.350	1.370	437,569	-0.02(-1.44%)
Dec 23, 2021	1.350	1.395	1.340	1.390	319,261	+0.03(+2.21%)
Dec 22, 2021	1.380	1.380	1.310	1.360	424,022	-0.02(-1.45%)
Dec 21, 2021	1.360	1.390	1.341	1.380	287,544	+0.05(+3.76%)
Dec 20, 2021	1.430	1.450	1.320	1.330	577,243	-0.20(-13.07%)
Dec 17, 2021	1.500	1.570	1.430	1.530	631,856	+0.02(+1.32%)
Dec 16, 2021	1.580	1.650	1.480	1.510	359,488	-0.06(-3.82%)
Dec 15, 2021	1.540	1.620	1.460	1.570	377,468	+0.02(+1.29%)
Dec 14, 2021	1.570	1.610	1.520	1.550	310,712	-0.05(-3.13%)
Dec 13, 2021	1.650	1.660	1.550	1.600	330,237	-0.06(-3.61%)
Dec 10, 2021	1.760	1.790	1.650	1.660	308,183	-0.09(-5.14%)
Dec 09, 2021	1.900	1.900	1.750	1.750	321,375	-0.10(-5.41%)
Dec 08, 2021	1.760	1.910	1.760	1.850	281,075	+0.00(+0.00%)
Dec 07, 2021	1.790	1.920	1.770	1.850	323,781	+0.09(+5.11%)
Dec 06, 2021	1.700	1.780	1.610	1.760	405,152	+0.06(+3.53%)
Dec 03, 2021	1.770	1.785	1.610	1.700	423,873	-0.05(-2.86%)
Dec 02, 2021	1.720	1.760	1.660	1.750	401,531	+0.04(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.