Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.5600	0.6599	0.5501	0.6435	785,314	+0.07(+11.89%)
Dec 29, 2022	0.5054	0.5998	0.5054	0.5751	350,715	+0.05(+10.38%)
Dec 28, 2022	0.5389	0.5656	0.5050	0.5210	199,635	-0.01(-2.64%)
Dec 27, 2022	0.5600	0.5749	0.5010	0.5351	171,098	-0.04(-7.58%)
Dec 23, 2022	0.5200	0.5997	0.5200	0.5790	479,136	+0.06(+10.69%)
Dec 22, 2022	0.5100	0.5363	0.5051	0.5231	155,214	+0.01(+2.57%)
Dec 21, 2022	0.5034	0.5350	0.5000	0.5100	196,332	+0.01(+1.80%)
Dec 20, 2022	0.5002	0.5200	0.4830	0.5010	334,807	-0.00(-0.10%)
Dec 19, 2022	0.5329	0.5400	0.5000	0.5015	402,709	-0.04(-7.13%)
Dec 16, 2022	0.5668	0.5997	0.5334	0.5400	219,444	-0.02(-3.17%)
Dec 15, 2022	0.5800	0.5873	0.5501	0.5577	468,321	-0.01(-2.55%)
Dec 14, 2022	0.5900	0.5998	0.5600	0.5723	374,244	-0.01(-1.40%)
Dec 13, 2022	0.5900	0.5998	0.5601	0.5804	850,284	-0.00(-0.43%)
Dec 12, 2022	0.5973	0.6099	0.5615	0.5829	215,833	-0.01(-2.41%)
Dec 09, 2022	0.5900	0.6150	0.5800	0.5973	77,018	-0.00(-0.70%)
Dec 08, 2022	0.6500	0.6500	0.5700	0.6015	515,583	-0.00(-0.59%)
Dec 07, 2022	0.6797	0.6797	0.6001	0.6051	215,397	-0.01(-0.98%)
Dec 06, 2022	0.6390	0.6453	0.5907	0.6111	26,484	+0.01(+1.01%)
Dec 05, 2022	0.6500	0.6566	0.5877	0.6050	469,855	-0.03(-4.89%)
Dec 02, 2022	0.6500	0.6546	0.6101	0.6361	240,973	-0.04(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.