Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.6560 | 0.6560 | 0.5778 | 0.6247 | 21,664 | -0.03(-4.56%) |
Dec 28, 2023 | 0.5875 | 0.6551 | 0.5778 | 0.6546 | 35,922 | +0.04(+7.37%) |
Dec 27, 2023 | 0.5552 | 0.6316 | 0.5552 | 0.6096 | 43,506 | +0.00(+0.42%) |
Dec 26, 2023 | 0.5081 | 0.6169 | 0.4701 | 0.6071 | 95,557 | +0.07(+13.12%) |
Dec 22, 2023 | 0.5033 | 0.5563 | 0.5027 | 0.5367 | 83,339 | -0.03(-5.34%) |
Dec 21, 2023 | 0.5028 | 0.6132 | 0.5028 | 0.5669 | 62,988 | -0.03(-4.46%) |
Dec 20, 2023 | 0.4602 | 0.6551 | 0.4447 | 0.5934 | 79,021 | +0.11(+23.67%) |
Dec 19, 2023 | 0.4597 | 0.4994 | 0.4597 | 0.4798 | 17,795 | -0.01(-1.84%) |
Dec 18, 2023 | 0.4896 | 0.4906 | 0.4406 | 0.4888 | 14,794 | -0.03(-5.31%) |
Dec 15, 2023 | 0.5385 | 0.5385 | 0.5057 | 0.5162 | 15,949 | -0.03(-5.86%) |
Dec 14, 2023 | 0.4786 | 0.5630 | 0.4786 | 0.5483 | 19,405 | +0.05(+10.34%) |
Dec 13, 2023 | 0.4896 | 0.5092 | 0.4413 | 0.4969 | 16,746 | +0.03(+5.73%) |
Dec 12, 2023 | 0.4700 | 0.5039 | 0.4456 | 0.4700 | 43,257 | -0.03(-6.72%) |
Dec 11, 2023 | 0.4896 | 0.5276 | 0.4744 | 0.5039 | 33,349 | -0.02(-4.51%) |
Dec 08, 2023 | 0.5150 | 0.5362 | 0.4896 | 0.5277 | 44,701 | -0.01(-2.20%) |
Dec 07, 2023 | 0.5197 | 0.5679 | 0.5190 | 0.5395 | 66,809 | -0.03(-5.16%) |
Dec 06, 2023 | 0.5777 | 0.5777 | 0.5092 | 0.5689 | 38,798 | -0.07(-10.99%) |
Dec 05, 2023 | 0.5875 | 0.6560 | 0.5753 | 0.6391 | 28,727 | +0.06(+10.44%) |
Dec 04, 2023 | 0.5973 | 0.6854 | 0.5332 | 0.5787 | 32,155 | -0.08(-11.99%) |
Dec 01, 2023 | 0.6713 | 0.6852 | 0.6243 | 0.6575 | 11,304 | -0.01(-2.06%) |
Nov 30, 2023 | 0.6854 | 0.6854 | 0.6121 | 0.6713 | 15,752 | +0.02(+2.33%) |
Nov 29, 2023 | 0.5973 | 0.6850 | 0.5875 | 0.6560 | 55,569 | +0.05(+8.08%) |
Nov 28, 2023 | 0.6267 | 0.6267 | 0.5680 | 0.6070 | 19,894 | -0.03(-4.60%) |
Nov 27, 2023 | 0.6365 | 0.6365 | 0.6267 | 0.6363 | 17,021 | -0.02(-2.87%) |
Nov 24, 2023 | 0.6070 | 0.6657 | 0.5875 | 0.6551 | 31,833 | +0.07(+12.00%) |
Nov 22, 2023 | 0.5875 | 0.5875 | 0.5779 | 0.5849 | 30,296 | +0.01(+1.24%) |
Nov 21, 2023 | 0.5105 | 0.6391 | 0.5092 | 0.5777 | 85,633 | +0.07(+13.16%) |
Nov 20, 2023 | 0.5092 | 0.6268 | 0.5092 | 0.5105 | 86,150 | -0.00(-0.95%) |
Nov 17, 2023 | 0.5116 | 0.5449 | 0.4994 | 0.5154 | 30,374 | -0.01(-2.14%) |
Nov 16, 2023 | 0.5826 | 0.5826 | 0.4750 | 0.5267 | 65,578 | +0.04(+8.67%) |
Nov 15, 2023 | 0.4651 | 0.4994 | 0.4602 | 0.4847 | 90,106 | -0.00(-1.00%) |
Nov 14, 2023 | 0.4798 | 0.5092 | 0.4602 | 0.4896 | 79,169 | +0.00(+0.00%) |
Nov 13, 2023 | 0.4406 | 0.5444 | 0.4210 | 0.4896 | 902,147 | +0.08(+19.02%) |
Nov 10, 2023 | 0.3917 | 0.4594 | 0.3525 | 0.4113 | 138,847 | -0.04(-9.05%) |
Nov 09, 2023 | 0.5288 | 0.5288 | 0.4163 | 0.4523 | 815,503 | -0.07(-12.88%) |
Nov 08, 2023 | 0.5679 | 0.6100 | 0.4994 | 0.5192 | 545,504 | -0.04(-7.02%) |
Nov 07, 2023 | 0.5875 | 0.6188 | 0.5555 | 0.5583 | 61,895 | -0.06(-9.78%) |
Nov 06, 2023 | 0.6658 | 0.6658 | 0.6188 | 0.6188 | 18,853 | -0.05(-7.75%) |
Nov 03, 2023 | 0.6748 | 0.6748 | 0.6169 | 0.6708 | 3,567 | -0.01(-2.11%) |
Nov 02, 2023 | 0.6219 | 0.6853 | 0.6219 | 0.6853 | 7,133 | +0.04(+6.05%) |
Nov 01, 2023 | 0.7145 | 0.7243 | 0.6169 | 0.6462 | 17,953 | -0.02(-3.44%) |
Oct 31, 2023 | 0.6492 | 0.7344 | 0.6374 | 0.6693 | 7,368 | +0.02(+3.08%) |
Oct 30, 2023 | 0.6169 | 0.7557 | 0.6169 | 0.6493 | 18,724 | +0.03(+4.71%) |
Oct 27, 2023 | 0.7843 | 0.8105 | 0.6071 | 0.6201 | 96,198 | -0.19(-23.79%) |
Oct 26, 2023 | 0.8323 | 0.8421 | 0.7973 | 0.8137 | 5,589 | -0.04(-4.48%) |
Oct 25, 2023 | 0.8812 | 0.8812 | 0.7344 | 0.8519 | 25,608 | +0.01(+1.39%) |
Oct 24, 2023 | 0.8812 | 0.8812 | 0.8364 | 0.8402 | 21,355 | -0.02(-2.49%) |
Oct 23, 2023 | 0.8323 | 0.8802 | 0.8323 | 0.8617 | 14,223 | -0.02(-2.11%) |
Oct 20, 2023 | 0.8896 | 0.8896 | 0.8421 | 0.8803 | 7,970 | -0.00(-0.11%) |
Oct 19, 2023 | 0.9204 | 0.9207 | 0.8323 | 0.8812 | 28,201 | -0.01(-1.64%) |
Oct 18, 2023 | 0.8480 | 0.9204 | 0.8324 | 0.8959 | 18,409 | +0.00(+0.56%) |
Oct 17, 2023 | 0.8715 | 0.9218 | 0.8420 | 0.8909 | 27,272 | +0.00(+0.28%) |
Oct 16, 2023 | 0.8812 | 0.9301 | 0.8661 | 0.8885 | 12,439 | -0.03(-3.21%) |
Oct 13, 2023 | 0.9302 | 0.9693 | 0.8957 | 0.9180 | 9,487 | +0.01(+0.81%) |
Oct 12, 2023 | 0.9204 | 0.9302 | 0.8907 | 0.9106 | 106,434 | -0.03(-3.11%) |
Oct 11, 2023 | 0.9302 | 0.9400 | 0.8519 | 0.9399 | 73,663 | -0.00(-0.01%) |
Oct 10, 2023 | 0.9693 | 0.9693 | 0.9400 | 0.9400 | 20,558 | +0.01(+1.14%) |
Oct 09, 2023 | 0.9400 | 0.9400 | 0.9294 | 0.9294 | 2,194 | -0.06(-6.02%) |
Oct 06, 2023 | 0.9106 | 0.9890 | 0.8910 | 0.9890 | 57,991 | +0.08(+8.31%) |
Oct 05, 2023 | 0.9225 | 0.9302 | 0.9008 | 0.9131 | 19,504 | +0.01(+1.25%) |
Oct 04, 2023 | 0.9400 | 0.9792 | 0.9018 | 0.9018 | 41,360 | -0.07(-7.65%) |
Oct 03, 2023 | 0.9694 | 0.9792 | 0.9498 | 0.9765 | 11,563 | +0.01(+0.76%) |