Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.200	2.390	2.150	2.293	157,655	-0.24(-9.40%)
Dec 29, 2022	3.000	3.095	2.380	2.531	1,030,194	+0.26(+11.55%)
Dec 28, 2022	2.100	2.325	1.815	2.269	26,025	+0.17(+8.00%)
Dec 27, 2022	2.000	2.205	1.900	2.101	19,048	-0.20(-8.65%)
Dec 23, 2022	2.460	2.460	2.150	2.300	6,606	-0.01(-0.61%)
Dec 22, 2022	2.222	2.590	2.080	2.314	41,187	+0.25(+12.28%)
Dec 21, 2022	2.110	2.400	1.900	2.061	28,693	-0.22(-9.61%)
Dec 20, 2022	2.501	2.610	2.106	2.280	169,893	-0.12(-5.00%)
Dec 19, 2022	2.300	2.500	2.178	2.400	16,995	+0.00(+0.00%)
Dec 16, 2022	2.470	2.500	2.260	2.400	13,316	-0.10(-3.96%)
Dec 15, 2022	2.300	2.596	2.101	2.499	22,917	+0.10(+4.08%)
Dec 14, 2022	2.600	2.700	2.101	2.401	59,718	-0.22(-8.25%)
Dec 13, 2022	3.100	3.100	2.594	2.617	67,388	-0.12(-4.35%)
Dec 12, 2022	2.900	2.948	2.629	2.736	22,897	-0.16(-5.66%)
Dec 09, 2022	2.988	2.988	2.800	2.900	45,107	-0.10(-3.33%)
Dec 08, 2022	2.881	3.025	2.760	3.000	34,407	+0.03(+1.01%)
Dec 07, 2022	2.879	3.020	2.750	2.970	19,220	+0.12(+4.21%)
Dec 06, 2022	3.100	3.100	2.780	2.850	41,300	-0.25(-8.06%)
Dec 05, 2022	3.275	3.275	3.000	3.100	30,168	-0.12(-3.88%)
Dec 02, 2022	3.150	3.300	3.000	3.225	41,298	+0.12(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.