Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 1.860 | 1.880 | 1.810 | 1.824 | 37,867 | -0.01(-0.35%) |
Jul 02, 2025 | 1.850 | 1.856 | 1.820 | 1.830 | 17,360 | +0.00(+0.00%) |
Jul 01, 2025 | 1.820 | 1.860 | 1.790 | 1.830 | 45,367 | +0.04(+2.23%) |
Jun 30, 2025 | 1.890 | 1.887 | 1.760 | 1.790 | 57,860 | -0.03(-1.65%) |
Jun 27, 2025 | 1.890 | 1.960 | 1.800 | 1.820 | 56,659 | -0.04(-2.15%) |
Jun 26, 2025 | 1.840 | 1.860 | 1.730 | 1.860 | 64,065 | +0.08(+4.20%) |
Jun 25, 2025 | 1.870 | 1.890 | 1.750 | 1.785 | 63,019 | -0.09(-4.80%) |
Jun 24, 2025 | 1.942 | 1.970 | 1.540 | 1.875 | 181,704 | -0.06(-3.35%) |
Jun 23, 2025 | 2.100 | 2.100 | 1.910 | 1.940 | 103,077 | -0.17(-8.06%) |
Jun 20, 2025 | 2.060 | 2.162 | 2.040 | 2.110 | 82,943 | +0.07(+3.43%) |
Jun 18, 2025 | 2.040 | 2.040 | 1.970 | 2.040 | 44,377 | +0.05(+2.51%) |
Jun 17, 2025 | 2.030 | 2.080 | 1.990 | 1.990 | 74,429 | -0.02(-1.00%) |
Jun 16, 2025 | 2.170 | 2.170 | 2.010 | 2.010 | 120,407 | -0.16(-7.37%) |
Jun 13, 2025 | 2.270 | 2.300 | 2.170 | 2.170 | 74,219 | -0.15(-6.47%) |
Jun 12, 2025 | 2.410 | 2.410 | 2.280 | 2.320 | 87,090 | -0.03(-1.28%) |
Jun 11, 2025 | 2.350 | 2.450 | 2.350 | 2.350 | 75,681 | +0.04(+1.73%) |
Jun 10, 2025 | 2.390 | 2.593 | 2.310 | 2.310 | 143,805 | -0.15(-6.10%) |
Jun 09, 2025 | 2.480 | 2.522 | 2.312 | 2.460 | 103,092 | -0.02(-0.81%) |
Jun 06, 2025 | 2.430 | 2.525 | 2.390 | 2.480 | 107,008 | +0.03(+1.22%) |
Jun 05, 2025 | 2.710 | 2.753 | 2.425 | 2.450 | 209,219 | -0.22(-8.24%) |
Jun 04, 2025 | 2.470 | 2.786 | 2.395 | 2.670 | 406,185 | +0.25(+10.33%) |
Jun 03, 2025 | 2.320 | 2.697 | 2.305 | 2.420 | 375,466 | +0.12(+5.22%) |
Jun 02, 2025 | 2.140 | 2.400 | 2.062 | 2.300 | 307,642 | +0.16(+7.48%) |
May 30, 2025 | 2.210 | 2.350 | 2.050 | 2.140 | 273,482 | -0.07(-3.17%) |
May 29, 2025 | 2.450 | 2.457 | 2.210 | 2.210 | 276,386 | -0.23(-9.43%) |
May 28, 2025 | 2.390 | 2.570 | 2.251 | 2.440 | 259,727 | +0.05(+2.09%) |
May 27, 2025 | 2.600 | 2.680 | 2.210 | 2.390 | 434,920 | -0.29(-10.86%) |
May 23, 2025 | 2.776 | 2.776 | 2.569 | 2.681 | 177,127 | -0.10(-3.76%) |
May 22, 2025 | 3.508 | 3.508 | 2.668 | 2.786 | 665,448 | -1.18(-29.82%) |
May 21, 2025 | 3.720 | 4.160 | 3.682 | 3.970 | 230,280 | +0.25(+6.66%) |
May 20, 2025 | 4.040 | 4.040 | 3.720 | 3.722 | 189,373 | -0.32(-7.88%) |
May 19, 2025 | 3.980 | 4.080 | 3.708 | 4.040 | 159,247 | +0.04(+1.00%) |
May 16, 2025 | 4.120 | 4.120 | 3.960 | 4.000 | 167,742 | -0.16(-3.85%) |
May 15, 2025 | 4.480 | 4.520 | 3.749 | 4.160 | 501,770 | -0.36(-7.96%) |
May 14, 2025 | 4.640 | 4.840 | 4.520 | 4.520 | 369,261 | +0.00(+0.00%) |
May 13, 2025 | 4.800 | 4.880 | 4.440 | 4.520 | 625,979 | -0.56(-11.02%) |
May 12, 2025 | 6.920 | 8.600 | 4.840 | 5.080 | 14,179,631 | +0.08(+1.60%) |
May 09, 2025 | 5.200 | 5.920 | 5.000 | 5.000 | 518,960 | -0.16(-3.10%) |
May 08, 2025 | 5.160 | 5.960 | 4.440 | 5.160 | 1,020,326 | -0.16(-3.01%) |
May 07, 2025 | 5.640 | 5.720 | 4.980 | 5.320 | 2,991,906 | -0.20(-3.62%) |
May 06, 2025 | 6.360 | 7.080 | 5.040 | 5.520 | 2,202,502 | -0.28(-4.83%) |
May 05, 2025 | 6.760 | 7.040 | 5.720 | 5.800 | 1,364,591 | -2.52(-30.29%) |
May 02, 2025 | 12.52 | 13.96 | 7.720 | 8.320 | 40,991,320 | +4.38(+111.21%) |