Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2023	0.3240	0.3375	0.3100	0.3110	134,622	-0.01(-4.01%)
Nov 24, 2023	0.3369	0.3375	0.3200	0.3240	58,572	-0.01(-3.83%)
Nov 22, 2023	0.3200	0.3369	0.3130	0.3369	104,418	+0.02(+5.28%)
Nov 21, 2023	0.3400	0.3458	0.3000	0.3200	268,158	-0.02(-5.41%)
Nov 20, 2023	0.3490	0.3550	0.3180	0.3383	211,035	+0.01(+2.70%)
Nov 17, 2023	0.3400	0.3497	0.3192	0.3294	68,758	-0.01(-1.67%)
Nov 16, 2023	0.3500	0.3500	0.3160	0.3350	182,013	+0.00(+0.60%)
Nov 15, 2023	0.3434	0.3650	0.3323	0.3330	404,668	-0.02(-4.86%)
Nov 14, 2023	0.3300	0.3550	0.3206	0.3500	470,578	+0.03(+9.72%)
Nov 13, 2023	0.3199	0.3300	0.2900	0.3190	117,934	+0.01(+3.57%)
Nov 10, 2023	0.3198	0.3270	0.2900	0.3080	73,516	-0.01(-3.42%)
Nov 09, 2023	0.2900	0.3395	0.2860	0.3189	159,168	+0.02(+7.74%)
Nov 08, 2023	0.3195	0.3195	0.2935	0.2960	133,908	-0.01(-4.58%)
Nov 07, 2023	0.3000	0.3199	0.2987	0.3102	245,471	+0.01(+3.40%)
Nov 06, 2023	0.2900	0.3081	0.2750	0.3000	466,538	+0.02(+7.14%)
Nov 03, 2023	0.2821	0.2949	0.2730	0.2800	118,345	-0.01(-2.44%)
Nov 02, 2023	0.2700	0.2979	0.2625	0.2870	262,644	+0.01(+3.24%)
Nov 01, 2023	0.2678	0.2801	0.2590	0.2780	81,661	+0.01(+4.71%)
Oct 31, 2023	0.2650	0.2811	0.2520	0.2655	137,598	-0.00(-0.78%)
Oct 30, 2023	0.2927	0.2927	0.2672	0.2676	174,164	-0.01(-4.02%)
Oct 27, 2023	0.2800	0.2898	0.2636	0.2788	207,424	+0.00(+1.64%)
Oct 26, 2023	0.2900	0.2955	0.2662	0.2743	594,721	-0.04(-11.46%)
Oct 25, 2023	0.3400	0.3462	0.2932	0.3098	3,026,260	-0.01(-3.88%)
Oct 24, 2023	0.3290	0.3400	0.3125	0.3223	123,364	-0.01(-3.39%)
Oct 23, 2023	0.3310	0.3400	0.3150	0.3336	70,685	-0.00(-0.42%)
Oct 20, 2023	0.3444	0.3549	0.3066	0.3350	262,846	-0.00(-0.30%)
Oct 19, 2023	0.3470	0.3610	0.3119	0.3360	239,506	-0.03(-7.72%)
Oct 18, 2023	0.3850	0.3850	0.3500	0.3641	337,112	-0.01(-1.59%)
Oct 17, 2023	0.3800	0.3802	0.3570	0.3700	89,082	-0.01(-2.58%)
Oct 16, 2023	0.3700	0.3848	0.3612	0.3798	39,494	+0.00(+0.64%)
Oct 13, 2023	0.3850	0.3900	0.3521	0.3774	169,287	-0.02(-4.21%)
Oct 12, 2023	0.3690	0.4190	0.3601	0.3940	487,386	+0.03(+9.51%)
Oct 11, 2023	0.3620	0.3791	0.3346	0.3598	143,620	-0.02(-5.32%)
Oct 10, 2023	0.3368	0.3900	0.3100	0.3800	232,899	+0.05(+16.28%)
Oct 09, 2023	0.3010	0.3381	0.3010	0.3268	51,792	-0.00(-1.30%)
Oct 06, 2023	0.3465	0.3490	0.3104	0.3311	80,971	-0.01(-3.16%)
Oct 05, 2023	0.3620	0.3620	0.3051	0.3419	86,324	-0.01(-3.74%)
Oct 04, 2023	0.3300	0.3685	0.3300	0.3552	71,036	-0.01(-2.28%)
Oct 03, 2023	0.3600	0.3700	0.3406	0.3635	67,231	-0.00(-0.36%)
Oct 02, 2023	0.3443	0.3699	0.3300	0.3648	99,766	+0.01(+2.47%)
Sep 29, 2023	0.3433	0.3570	0.3400	0.3560	122,534	+0.00(+0.59%)
Sep 28, 2023	0.3588	0.3696	0.3053	0.3539	197,215	-0.02(-4.33%)
Sep 27, 2023	0.3090	0.4090	0.3045	0.3699	1,196,551	+0.05(+17.43%)
Sep 26, 2023	0.3100	0.3150	0.2950	0.3150	202,376	+0.02(+6.38%)
Sep 25, 2023	0.3055	0.2999	0.2900	0.2961	309,475	-0.01(-4.79%)
Sep 22, 2023	0.3388	0.3418	0.3000	0.3110	249,681	-0.03(-9.01%)
Sep 21, 2023	0.3459	0.3580	0.3210	0.3418	267,273	-0.01(-2.62%)
Sep 20, 2023	0.3600	0.3700	0.3500	0.3510	147,407	-0.01(-1.96%)
Sep 19, 2023	0.3675	0.3800	0.3356	0.3580	451,556	-0.01(-2.98%)
Sep 18, 2023	0.4000	0.4102	0.3690	0.3690	743,224	+0.00(+0.49%)
Sep 15, 2023	0.3844	0.3989	0.3672	0.3672	579,422	-0.01(-1.74%)
Sep 14, 2023	0.3900	0.3900	0.3605	0.3737	344,288	+0.01(+2.38%)
Sep 13, 2023	0.3806	0.4101	0.3600	0.3650	819,168	-0.03(-6.98%)
Sep 12, 2023	0.3700	0.4200	0.3310	0.3924	633,947	+0.02(+5.77%)
Sep 11, 2023	0.3968	0.3968	0.3620	0.3710	155,759	-0.01(-3.69%)
Sep 08, 2023	0.3900	0.3900	0.3651	0.3852	396,272	-0.00(-1.23%)
Sep 07, 2023	0.4000	0.4020	0.3871	0.3900	321,830	-0.01(-2.50%)
Sep 06, 2023	0.4130	0.4201	0.3920	0.4000	395,391	-0.00(-0.82%)
Sep 05, 2023	0.4327	0.4327	0.4000	0.4033	466,563	-0.00(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.