Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2022	0.3094	0.3325	0.3094	0.3119	542,858	+0.01(+2.50%)
Nov 23, 2022	0.3115	0.3238	0.2950	0.3043	1,114,757	-0.03(-9.08%)
Nov 22, 2022	0.3240	0.3400	0.3050	0.3347	1,422,350	-0.02(-5.72%)
Nov 21, 2022	0.4277	0.4350	0.3550	0.3550	9,607,136	+0.05(+15.94%)
Nov 18, 2022	0.3200	0.3226	0.2901	0.3062	1,153,172	-0.04(-10.34%)
Nov 17, 2022	0.3500	0.3995	0.3289	0.3415	1,354,056	-0.05(-11.80%)
Nov 16, 2022	0.3000	0.4642	0.3000	0.3872	6,368,583	+0.04(+10.82%)
Nov 15, 2022	0.3900	0.3890	0.3018	0.3494	7,001,757	-0.09(-20.77%)
Nov 14, 2022	0.4300	0.6200	0.4110	0.4410	76,557,208	+0.23(+113.15%)
Nov 11, 2022	0.2070	0.2077	0.1882	0.2069	441,214	+0.01(+6.48%)
Nov 10, 2022	0.1901	0.2050	0.1806	0.1943	417,886	+0.01(+7.94%)
Nov 09, 2022	0.2500	0.2499	0.1799	0.1800	907,014	-0.07(-29.08%)
Nov 08, 2022	0.2556	0.2699	0.2400	0.2538	1,195,585	-0.01(-4.23%)
Nov 07, 2022	0.3300	0.3387	0.2605	0.2650	2,319,248	-0.03(-11.67%)
Nov 04, 2022	0.2700	0.5400	0.2404	0.3000	16,151,589	+0.05(+20.00%)
Nov 03, 2022	0.3000	0.3199	0.2401	0.2500	343,076	-0.07(-21.88%)
Nov 02, 2022	0.3588	0.3600	0.2878	0.3200	732,135	-0.05(-13.49%)
Nov 01, 2022	0.3900	0.4146	0.3603	0.3699	432,737	-0.05(-11.78%)
Oct 31, 2022	0.5194	0.5457	0.3900	0.4193	951,949	-0.09(-17.83%)
Oct 28, 2022	0.5900	0.6347	0.4600	0.5103	2,268,555	-0.13(-20.14%)
Oct 27, 2022	0.5799	0.7500	0.5219	0.6390	5,010,321	+0.05(+8.12%)
Oct 26, 2022	0.4700	0.8600	0.4400	0.5910	12,017,176	+0.16(+37.44%)
Oct 25, 2022	0.4500	0.5500	0.4111	0.4300	434,214	+0.02(+4.55%)
Oct 24, 2022	0.4400	0.4490	0.3101	0.4113	242,678	+0.01(+1.31%)
Oct 21, 2022	0.4001	0.4435	0.3702	0.4060	82,908	+0.01(+3.55%)
Oct 20, 2022	0.4223	0.4223	0.3750	0.3921	38,642	-0.01(-1.98%)
Oct 19, 2022	0.4200	0.4749	0.3833	0.4000	36,367	-0.02(-3.98%)
Oct 18, 2022	0.4499	0.4499	0.4110	0.4166	47,356	-0.03(-7.42%)
Oct 17, 2022	0.4600	0.4600	0.4130	0.4500	31,158	+0.01(+3.42%)
Oct 14, 2022	0.4754	0.4754	0.4263	0.4351	64,159	-0.01(-3.31%)
Oct 13, 2022	0.4175	0.4798	0.4175	0.4500	65,502	+0.03(+7.27%)
Oct 12, 2022	0.4298	0.4666	0.4020	0.4195	41,902	+0.02(+5.14%)
Oct 11, 2022	0.4397	0.4399	0.3982	0.3990	11,363	-0.03(-7.17%)
Oct 10, 2022	0.4000	0.5097	0.3956	0.4298	41,140	+0.02(+4.83%)
Oct 07, 2022	0.4500	0.4890	0.4071	0.4100	75,385	-0.04(-8.38%)
Oct 06, 2022	0.5100	0.5098	0.4390	0.4475	77,267	-0.05(-10.57%)
Oct 05, 2022	0.5210	0.5797	0.4955	0.5004	31,494	-0.00(-0.14%)
Oct 04, 2022	0.5202	0.5554	0.5003	0.5011	50,215	+0.00(+0.06%)
Oct 03, 2022	0.5200	0.5900	0.5006	0.5008	83,286	-0.01(-1.82%)
Sep 30, 2022	0.4755	0.5336	0.4755	0.5101	34,802	+0.01(+2.00%)
Sep 29, 2022	0.5300	0.5300	0.4460	0.5001	46,951	+0.00(+0.02%)
Sep 28, 2022	0.5400	0.5450	0.4812	0.5000	121,467	-0.05(-9.09%)
Sep 27, 2022	0.4340	0.6297	0.4340	0.5500	139,707	+0.00(+0.00%)
Sep 26, 2022	0.4700	0.5500	0.4326	0.5500	81,643	+0.04(+7.86%)
Sep 23, 2022	0.6730	0.6730	0.3560	0.5099	327,728	-0.16(-24.12%)
Sep 22, 2022	0.8090	0.8090	0.6720	0.6720	52,433	-0.02(-3.59%)
Sep 21, 2022	0.7500	0.8299	0.6955	0.6970	80,929	-0.04(-5.81%)
Sep 20, 2022	0.8000	0.8101	0.7201	0.7400	128,003	-0.06(-7.50%)
Sep 19, 2022	0.9028	0.9028	0.8000	0.8000	73,365	-0.08(-9.09%)
Sep 16, 2022	1.030	1.030	0.8800	0.8800	118,801	-0.13(-12.87%)
Sep 15, 2022	0.9700	1.040	0.9700	1.010	110,236	+0.01(+0.99%)
Sep 14, 2022	1.180	1.200	0.9800	1.000	165,389	-0.19(-15.95%)
Sep 13, 2022	1.260	1.280	1.180	1.190	57,032	-0.04(-3.26%)
Sep 12, 2022	1.320	1.380	1.200	1.230	76,601	-0.10(-7.52%)
Sep 09, 2022	1.430	1.430	1.320	1.330	64,345	-0.04(-2.92%)
Sep 08, 2022	1.500	1.590	1.350	1.370	109,146	-0.17(-11.04%)
Sep 07, 2022	1.500	1.573	1.480	1.540	16,008	+0.05(+3.36%)
Sep 06, 2022	1.480	1.620	1.480	1.490	29,942	-0.03(-1.97%)
Sep 02, 2022	1.520	1.610	1.520	1.520	12,061	-0.03(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.