Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.74	10.76	10.76	10.76	1,052,766	-0.02(-0.19%)
Dec 30, 2015	10.84	10.84	10.72	10.78	984,290	-0.05(-0.50%)
Dec 29, 2015	10.82	10.91	10.74	10.83	900,310	+0.06(+0.56%)
Dec 28, 2015	11.02	11.07	10.74	10.77	1,189,700	-0.30(-2.73%)
Dec 24, 2015	10.99	11.07	11.07	11.07	630,646	+0.05(+0.43%)
Dec 23, 2015	11.07	11.08	10.90	11.02	1,558,332	-0.03(-0.24%)
Dec 22, 2015	10.76	11.08	10.76	11.05	2,153,797	+0.28(+2.55%)
Dec 21, 2015	10.65	10.91	10.60	10.78	2,367,699	+0.27(+2.56%)
Dec 18, 2015	10.47	10.73	10.29	10.51	1,794,241	+0.22(+2.15%)
Dec 17, 2015	10.65	10.65	10.22	10.29	1,016,887	-0.23(-2.23%)
Dec 16, 2015	10.41	10.66	10.39	10.52	1,252,808	+0.13(+1.29%)
Dec 15, 2015	10.14	10.41	10.06	10.39	1,684,610	+0.30(+3.00%)
Dec 14, 2015	9.869	10.13	9.836	10.08	1,195,796	+0.23(+2.32%)
Dec 11, 2015	10.06	10.09	9.547	9.856	1,320,217	-0.16(-1.61%)
Dec 10, 2015	10.07	10.10	9.802	10.02	1,728,090	-0.05(-0.47%)
Dec 09, 2015	10.17	10.29	10.00	10.06	1,521,601	-0.11(-1.06%)
Dec 08, 2015	10.06	10.24	9.977	10.17	3,020,934	+0.01(+0.07%)
Dec 07, 2015	9.634	10.22	9.634	10.16	2,853,418	+0.61(+6.39%)
Dec 04, 2015	9.419	9.641	9.419	9.554	2,836,221	+0.09(+0.99%)
Dec 03, 2015	9.446	9.587	9.339	9.460	3,187,343	+0.11(+1.15%)
Dec 02, 2015	9.325	9.487	9.285	9.352	2,324,584	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.