Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.257	7.690	7.257	7.473	1,853,366	-0.10(-1.32%)
Dec 29, 2022	7.157	7.607	6.916	7.573	2,371,572	+0.47(+6.56%)
Dec 28, 2022	7.432	7.573	7.095	7.107	4,091,337	-0.29(-3.94%)
Dec 27, 2022	7.007	7.440	6.700	7.399	3,069,788	+0.44(+6.34%)
Dec 23, 2022	7.224	7.353	6.899	6.957	1,806,047	-0.17(-2.45%)
Dec 22, 2022	7.357	7.490	6.999	7.132	3,918,878	-0.29(-3.92%)
Dec 21, 2022	6.891	7.440	6.816	7.424	3,812,646	+0.51(+7.34%)
Dec 20, 2022	6.591	6.966	6.550	6.916	2,342,485	+0.15(+2.21%)
Dec 19, 2022	6.957	6.962	6.550	6.766	2,505,055	-0.18(-2.63%)
Dec 16, 2022	7.024	7.182	6.833	6.949	4,527,342	-0.02(-0.36%)
Dec 15, 2022	6.949	7.224	6.679	6.974	5,683,824	-0.12(-1.64%)
Dec 14, 2022	6.700	7.240	6.650	7.091	5,851,644	+0.31(+4.54%)
Dec 13, 2022	7.057	7.382	6.383	6.783	6,307,668	+0.11(+1.62%)
Dec 12, 2022	6.974	7.182	6.333	6.675	10,266,655	-0.76(-10.19%)
Dec 09, 2022	5.909	7.898	5.851	7.432	54,762,984	+1.78(+31.52%)
Dec 08, 2022	4.960	6.009	4.960	5.651	24,682,664	+1.28(+29.33%)
Dec 07, 2022	4.561	4.619	4.328	4.369	3,519,846	-0.41(-8.54%)
Dec 06, 2022	4.702	4.785	4.473	4.777	1,633,444	+0.13(+2.87%)
Dec 05, 2022	4.952	5.052	4.569	4.644	2,070,759	-0.12(-2.45%)
Dec 02, 2022	4.519	4.785	4.469	4.760	2,163,971	+0.21(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.