Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.0095	0.0098	0.0094	0.0098	737,688,640	+0.00(+3.08%)
Dec 29, 2011	0.0096	0.0096	0.0095	0.0095	498,219,744	+0.00(+0.08%)
Dec 28, 2011	0.0099	0.0099	0.0095	0.0095	438,558,144	-0.00(-4.60%)
Dec 27, 2011	0.0101	0.0101	0.0099	0.0100	310,410,688	-0.00(-2.02%)
Dec 23, 2011	0.0100	0.0102	0.0099	0.0102	130,593,288	+0.00(+5.24%)
Dec 21, 2011	0.0097	0.0098	0.0095	0.0097	291,911,936	-0.00(-0.57%)
Dec 20, 2011	0.0095	0.0097	0.0095	0.0097	559,016,320	+0.00(+3.71%)
Dec 19, 2011	0.0097	0.0097	0.0094	0.0094	315,056,896	-0.00(-2.95%)
Dec 16, 2011	0.0096	0.0098	0.0095	0.0096	442,993,024	+0.00(+0.99%)
Dec 15, 2011	0.0096	0.0097	0.0095	0.0096	462,469,856	+0.00(+0.92%)
Dec 14, 2011	0.0098	0.0100	0.0094	0.0095	521,612,704	-0.00(-3.78%)
Dec 13, 2011	0.0102	0.0103	0.0098	0.0098	334,694,400	-0.00(-2.58%)
Dec 12, 2011	0.0103	0.0103	0.0100	0.0101	412,881,312	-0.00(-2.74%)
Dec 09, 2011	0.0100	0.0104	0.0100	0.0104	347,968,704	+0.00(+4.70%)
Dec 08, 2011	0.0102	0.0103	0.0099	0.0099	304,856,000	-0.00(-3.68%)
Dec 07, 2011	0.0104	0.0104	0.0101	0.0103	300,861,440	-0.00(-1.36%)
Dec 06, 2011	0.0107	0.0107	0.0104	0.0104	235,982,976	-0.00(-2.37%)
Dec 05, 2011	0.0106	0.0108	0.0104	0.0107	309,001,152	+0.00(+2.04%)
Dec 02, 2011	0.0105	0.0106	0.0104	0.0105	175,054,800	+0.00(+1.14%)
Dec 01, 2011	0.0103	0.0105	0.0102	0.0104	274,786,048	+0.00(+0.54%)
Nov 30, 2011	0.0101	0.0103	0.0100	0.0103	759,525,248	+0.00(+5.16%)
Nov 29, 2011	0.0100	0.0101	0.0098	0.0098	267,439,696	-0.00(-0.96%)
Nov 28, 2011	0.0097	0.0099	0.0094	0.0099	445,956,384	+0.00(+5.03%)
Nov 25, 2011	0.0094	0.0096	0.0094	0.0094	157,718,864	-0.00(-0.42%)
Nov 23, 2011	0.0096	0.0107	0.0093	0.0095	318,981,856	-0.00(-1.89%)
Nov 22, 2011	0.0096	0.0097	0.0095	0.0096	254,932,176	+0.00(+0.74%)
Nov 21, 2011	0.0099	0.0099	0.0096	0.0096	481,608,832	-0.00(-4.87%)
Nov 18, 2011	0.0101	0.0102	0.0099	0.0101	269,988,032	-0.00(-1.09%)
Nov 17, 2011	0.0104	0.0104	0.0101	0.0102	397,072,608	-0.00(-2.35%)
Nov 16, 2011	0.0103	0.0106	0.0103	0.0104	346,028,992	-0.00(-0.23%)
Nov 15, 2011	0.0104	0.0106	0.0101	0.0104	458,614,464	+0.00(+17.63%)
Nov 14, 2011	0.0087	0.0089	0.0086	0.0089	946,618,880	+0.00(+0.15%)
Nov 11, 2011	0.0088	0.0090	0.0087	0.0089	900,059,840	+0.00(+0.90%)
Nov 10, 2011	0.0087	0.0088	0.0086	0.0088	825,929,088	+0.00(+3.99%)
Nov 09, 2011	0.0086	0.0086	0.0083	0.0084	814,477,312	-0.00(-3.47%)
Nov 08, 2011	0.0088	0.0088	0.0086	0.0087	387,310,816	+0.00(+0.00%)
Nov 07, 2011	0.0088	0.0088	0.0084	0.0087	610,514,112	-0.00(-0.08%)
Nov 04, 2011	0.0084	0.0088	0.0080	0.0088	1,227,347,328	+0.00(+10.05%)
Nov 03, 2011	0.0079	0.0081	0.0078	0.0080	616,855,872	+0.00(+1.09%)
Nov 02, 2011	0.0078	0.0080	0.0077	0.0079	406,210,464	+0.00(+2.06%)
Nov 01, 2011	0.0077	0.0078	0.0076	0.0077	778,059,584	-0.00(-3.31%)
Oct 31, 2011	0.0080	0.0080	0.0077	0.0080	2,108,949,376	-0.00(-0.90%)
Oct 28, 2011	0.0083	0.0085	0.0080	0.0080	623,052,352	-0.00(-2.64%)
Oct 27, 2011	0.0086	0.0086	0.0082	0.0083	1,238,101,504	-0.00(-1.18%)
Oct 26, 2011	0.0078	0.0085	0.0078	0.0084	1,005,387,840	+0.00(+8.30%)
Oct 25, 2011	0.0077	0.0077	0.0076	0.0077	592,711,552	+0.00(+0.17%)
Oct 24, 2011	0.0076	0.0078	0.0076	0.0077	795,547,456	+0.00(+1.30%)
Oct 21, 2011	0.0077	0.0077	0.0075	0.0076	694,955,712	+0.00(+0.26%)
Oct 20, 2011	0.0077	0.0077	0.0074	0.0076	630,023,552	-0.00(-1.20%)
Oct 19, 2011	0.0077	0.0078	0.0076	0.0077	762,069,824	+0.00(+0.09%)
Oct 18, 2011	0.0078	0.0078	0.0075	0.0077	1,065,682,048	-0.00(-0.77%)
Oct 17, 2011	0.0080	0.0080	0.0076	0.0077	1,172,281,088	-0.00(-2.50%)
Oct 14, 2011	0.0078	0.0082	0.0077	0.0079	1,934,763,520	-0.00(-18.58%)
Oct 13, 2011	0.0100	0.0102	0.0097	0.0097	470,322,432	-0.00(-2.45%)
Oct 12, 2011	0.0102	0.0102	0.0099	0.0100	740,974,528	-0.00(-0.66%)
Oct 11, 2011	0.0101	0.0103	0.0100	0.0101	641,469,248	-0.00(-1.49%)
Oct 10, 2011	0.0097	0.0102	0.0097	0.0102	366,363,872	+0.00(+6.77%)
Oct 07, 2011	0.0099	0.0099	0.0094	0.0096	389,271,904	-0.00(-2.69%)
Oct 06, 2011	0.0098	0.0101	0.0095	0.0098	670,289,344	+0.00(+2.91%)
Oct 05, 2011	0.0097	0.0099	0.0095	0.0095	463,382,976	-0.00(-1.70%)
Oct 04, 2011	0.0090	0.0098	0.0089	0.0097	962,743,360	+0.00(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.