Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	63.96	64.97	62.95	64.83	39,567	+0.73(+1.14%)
Dec 28, 2012	64.32	65.06	63.68	64.09	22,132	-0.69(-1.06%)
Dec 27, 2012	64.42	64.83	63.50	64.78	19,397	+0.41(+0.64%)
Dec 26, 2012	65.10	65.61	64.14	64.37	28,744	-0.69(-1.06%)
Dec 24, 2012	65.97	65.97	63.67	65.06	16,423	-1.05(-1.60%)
Dec 21, 2012	65.29	66.12	63.96	66.11	100,295	+0.46(+0.70%)
Dec 20, 2012	65.88	66.28	65.33	65.65	31,871	-0.28(-0.42%)
Dec 19, 2012	65.10	65.97	64.19	65.93	34,865	+0.87(+1.34%)
Dec 18, 2012	65.29	66.25	64.78	65.06	49,728	-0.05(-0.07%)
Dec 17, 2012	64.32	65.24	64.19	65.10	27,258	+0.96(+1.50%)
Dec 14, 2012	65.47	65.84	63.91	64.14	28,956	-1.51(-2.31%)
Dec 13, 2012	66.20	66.80	64.32	65.65	43,762	-0.69(-1.04%)
Dec 12, 2012	67.67	67.67	65.47	66.34	29,415	-0.60(-0.89%)
Dec 11, 2012	67.26	67.49	66.52	66.94	34,940	+0.28(+0.41%)
Dec 10, 2012	66.48	67.03	66.09	66.66	27,775	+0.09(+0.14%)
Dec 07, 2012	66.94	66.94	64.99	66.57	18,103	+0.05(+0.07%)
Dec 06, 2012	65.79	66.71	65.16	66.52	19,172	+0.50(+0.76%)
Dec 05, 2012	66.25	66.43	65.38	66.02	41,675	+0.00(+0.00%)
Dec 04, 2012	66.85	66.85	65.03	66.02	64,449	+0.46(+0.70%)
Nov 30, 2012	65.93	65.93	64.74	65.56	53,025	+0.09(+0.14%)
Nov 29, 2012	64.05	65.52	63.50	65.47	146,385	+1.97(+3.10%)
Nov 28, 2012	61.16	63.59	60.79	63.50	65,466	+2.11(+3.44%)
Nov 27, 2012	61.02	62.99	60.93	61.39	37,615	+0.18(+0.29%)
Nov 26, 2012	60.75	61.57	60.75	61.21	44,934	+0.32(+0.53%)
Nov 23, 2012	60.93	61.70	60.75	60.88	27,463	+0.28(+0.45%)
Nov 21, 2012	60.75	61.71	59.88	60.61	62,830	-0.18(-0.30%)
Nov 20, 2012	61.07	61.53	60.33	60.79	53,929	-0.32(-0.53%)
Nov 19, 2012	62.17	63.04	60.24	61.11	65,346	+0.28(+0.45%)
Nov 16, 2012	60.52	62.63	60.06	60.84	138,951	+0.60(+0.99%)
Nov 15, 2012	60.47	62.03	59.92	60.24	36,778	-0.14(-0.23%)
Nov 14, 2012	62.99	63.91	60.38	60.38	56,887	-2.47(-3.93%)
Nov 13, 2012	63.04	63.77	62.54	62.86	30,826	-0.37(-0.58%)
Nov 12, 2012	63.09	63.54	62.41	63.22	93,705	+0.18(+0.29%)
Nov 09, 2012	62.32	63.27	62.32	63.04	81,570	+0.36(+0.58%)
Nov 08, 2012	63.18	63.36	62.46	62.68	91,913	-0.27(-0.43%)
Nov 07, 2012	62.50	63.18	61.78	62.95	103,068	-0.18(-0.29%)
Nov 06, 2012	62.95	63.40	62.41	63.13	79,385	+0.81(+1.30%)
Nov 05, 2012	62.91	63.18	61.73	62.32	43,039	-0.45(-0.72%)
Nov 02, 2012	68.59	75.16	61.33	62.77	420,756	-6.50(-9.38%)
Nov 01, 2012	69.99	71.26	68.55	69.27	121,840	-0.50(-0.71%)
Oct 31, 2012	69.72	70.60	68.86	69.77	74,755	+0.09(+0.13%)
Oct 26, 2012	69.04	69.68	69.68	69.68	151,172	+0.45(+0.65%)
Oct 25, 2012	70.85	70.85	68.77	69.23	28,346	-0.95(-1.35%)
Oct 24, 2012	71.08	71.21	69.90	70.17	58,197	-0.63(-0.89%)
Oct 23, 2012	70.89	72.16	70.17	70.80	84,545	+0.45(+0.64%)
Oct 19, 2012	71.48	71.77	69.72	70.35	25,111	-1.71(-2.38%)
Oct 18, 2012	72.20	72.25	71.53	72.07	38,261	-0.05(-0.06%)
Oct 17, 2012	72.20	73.04	71.66	72.11	34,713	-0.05(-0.06%)
Oct 16, 2012	72.25	75.01	71.30	72.16	32,462	+0.23(+0.31%)
Oct 15, 2012	72.38	72.88	71.93	71.93	39,942	-0.27(-0.38%)
Oct 12, 2012	72.93	73.65	71.71	72.20	36,988	-0.45(-0.62%)
Oct 11, 2012	73.87	74.50	72.25	72.65	61,319	-0.90(-1.23%)
Oct 10, 2012	72.88	73.96	71.93	73.56	12,836	+0.95(+1.31%)
Oct 09, 2012	73.38	73.56	71.62	72.61	29,255	-0.81(-1.11%)
Oct 08, 2012	73.83	74.19	72.94	73.42	20,808	-0.59(-0.79%)
Oct 05, 2012	73.38	75.63	72.84	74.01	43,599	+0.81(+1.11%)
Oct 04, 2012	73.20	73.87	71.98	73.20	27,356	+0.09(+0.12%)
Oct 03, 2012	73.24	74.23	71.93	73.11	39,420	-0.14(-0.18%)
Oct 02, 2012	74.05	74.05	71.86	73.24	33,490	-0.63(-0.86%)
Oct 01, 2012	74.01	74.50	72.75	73.87	43,226	+0.00(+0.00%)
Sep 28, 2012	74.23	74.46	73.51	73.87	73,391	-0.81(-1.09%)
Sep 27, 2012	73.65	76.22	72.35	74.69	123,552	+1.67(+2.29%)
Sep 26, 2012	71.57	73.20	70.67	73.02	56,487	+1.58(+2.21%)
Sep 25, 2012	72.61	73.51	71.17	71.44	69,751	-0.63(-0.88%)
Sep 24, 2012	71.44	72.56	70.28	72.07	62,255	+0.23(+0.31%)
Sep 21, 2012	69.86	71.93	69.18	71.84	178,870	+3.29(+4.81%)
Sep 20, 2012	67.74	68.64	67.47	68.55	60,921	+0.27(+0.40%)
Sep 19, 2012	68.86	69.04	68.01	68.28	39,297	-0.63(-0.92%)
Sep 18, 2012	70.08	70.22	68.59	68.91	46,315	-1.40(-1.99%)
Sep 17, 2012	71.30	71.30	69.72	70.31	63,081	-1.53(-2.14%)
Sep 14, 2012	73.11	73.24	71.71	71.84	58,793	-0.81(-1.12%)
Sep 13, 2012	70.67	73.65	70.13	72.65	65,942	+2.26(+3.21%)
Sep 12, 2012	69.95	70.85	69.23	70.40	40,159	+0.59(+0.84%)
Sep 11, 2012	69.95	70.31	68.48	69.81	25,477	+0.09(+0.13%)
Sep 10, 2012	69.86	71.30	69.18	69.72	32,421	-0.14(-0.19%)
Sep 07, 2012	68.10	69.99	67.76	69.86	49,873	+2.03(+2.99%)
Sep 06, 2012	68.37	69.00	67.42	67.83	63,858	-0.50(-0.73%)
Sep 05, 2012	66.61	68.41	65.72	68.32	59,472	+1.94(+2.92%)
Sep 04, 2012	65.30	66.83	64.67	66.38	58,748	+0.95(+1.45%)
Aug 31, 2012	65.80	65.80	64.26	65.43	27,211	+0.27(+0.42%)
Aug 30, 2012	65.03	65.48	64.49	65.16	41,372	+0.00(+0.00%)
Aug 29, 2012	63.85	65.25	63.06	65.16	18,325	+1.49(+2.34%)
Aug 27, 2012	63.09	63.95	62.64	63.67	27,172	+0.99(+1.58%)
Aug 24, 2012	61.55	62.73	61.19	62.68	45,702	+0.86(+1.39%)
Aug 23, 2012	63.18	63.18	61.78	61.82	29,309	-1.35(-2.14%)
Aug 22, 2012	63.72	63.72	62.86	63.18	24,216	-0.41(-0.64%)
Aug 21, 2012	65.03	66.20	63.49	63.58	34,894	-1.08(-1.67%)
Aug 20, 2012	65.21	65.21	64.08	64.67	21,502	-0.81(-1.24%)
Aug 17, 2012	64.22	65.61	64.22	65.48	28,906	+0.99(+1.54%)
Aug 16, 2012	63.85	64.76	63.63	64.49	28,510	+0.63(+0.99%)
Aug 15, 2012	63.85	64.04	63.27	63.85	26,396	+0.09(+0.14%)
Aug 14, 2012	63.99	64.26	63.09	63.76	40,699	+0.36(+0.57%)
Aug 13, 2012	63.36	63.67	62.29	63.40	21,712	-0.24(-0.38%)
Aug 10, 2012	62.78	63.80	62.43	63.65	23,242	+0.91(+1.45%)
Aug 09, 2012	63.09	63.45	62.29	62.74	29,176	-0.22(-0.35%)
Aug 08, 2012	63.31	63.71	62.29	62.96	46,037	-0.31(-0.49%)
Aug 07, 2012	63.94	63.94	62.96	63.27	40,648	-0.04(-0.07%)
Aug 06, 2012	63.76	64.56	62.78	63.31	40,961	-0.22(-0.35%)
Aug 03, 2012	63.09	70.52	62.07	63.54	68,743	+0.89(+1.42%)
Aug 02, 2012	62.47	63.45	61.58	62.65	83,992	+0.13(+0.21%)
Aug 01, 2012	63.31	64.16	62.47	62.52	47,628	-0.31(-0.50%)
Jul 31, 2012	64.34	64.87	62.65	62.83	52,588	-1.42(-2.21%)
Jul 30, 2012	65.58	66.11	64.16	64.25	27,188	-1.07(-1.63%)
Jul 27, 2012	63.67	65.45	63.14	65.31	34,981	+2.13(+3.38%)
Jul 26, 2012	63.27	63.85	62.07	63.18	55,371	+0.98(+1.57%)
Jul 25, 2012	63.09	63.45	61.98	62.20	66,276	-0.36(-0.57%)
Jul 24, 2012	63.36	63.89	62.16	62.56	43,063	-0.36(-0.56%)
Jul 23, 2012	63.71	63.71	62.47	62.91	58,966	-1.56(-2.41%)
Jul 20, 2012	66.74	66.89	64.29	64.47	84,244	-2.80(-4.16%)
Jul 19, 2012	69.36	69.36	66.91	67.27	27,641	-1.56(-2.26%)
Jul 18, 2012	69.22	70.65	68.65	68.82	40,281	-0.27(-0.39%)
Jul 17, 2012	67.45	69.27	66.82	69.09	36,192	+1.33(+1.97%)
Jul 16, 2012	68.16	68.51	67.36	67.76	15,705	-0.31(-0.46%)
Jul 13, 2012	66.51	68.56	66.25	68.07	33,160	+2.00(+3.03%)
Jul 12, 2012	66.60	66.74	65.71	66.07	41,352	-0.67(-1.00%)
Jul 11, 2012	66.56	66.87	66.07	66.74	52,743	+0.58(+0.87%)
Jul 10, 2012	67.09	67.40	65.85	66.16	88,189	-0.62(-0.93%)
Jul 09, 2012	66.65	66.91	65.71	66.78	49,001	+0.09(+0.13%)
Jul 06, 2012	66.74	67.49	66.21	66.69	24,764	-0.67(-0.99%)
Jul 05, 2012	69.09	69.14	67.18	67.36	28,980	-1.60(-2.32%)
Jul 03, 2012	68.38	69.45	67.40	68.96	39,109	+0.76(+1.11%)
Jul 02, 2012	67.89	68.42	66.56	68.20	67,766	+0.80(+1.19%)
Jun 29, 2012	65.58	67.49	65.18	67.40	68,301	+3.11(+4.84%)
Jun 28, 2012	63.89	64.34	62.56	64.29	35,012	+0.18(+0.28%)
Jun 27, 2012	63.09	64.78	62.56	64.11	38,301	+1.24(+1.98%)
Jun 26, 2012	62.91	63.27	61.72	62.87	53,857	-0.04(-0.07%)
Jun 25, 2012	62.34	63.05	60.43	62.91	45,375	-0.27(-0.42%)
Jun 22, 2012	62.43	63.18	61.80	63.18	345,643	+1.22(+1.97%)
Jun 21, 2012	63.31	63.31	61.23	61.96	42,643	-1.18(-1.86%)
Jun 20, 2012	63.36	63.94	62.91	63.14	22,867	-0.04(-0.07%)
Jun 19, 2012	61.89	63.45	61.27	63.18	117,858	+1.69(+2.75%)
Jun 18, 2012	59.85	61.67	59.36	61.49	52,099	+1.51(+2.52%)
Jun 15, 2012	60.12	61.40	59.36	59.98	82,651	+0.00(+0.00%)
Jun 14, 2012	58.34	60.16	58.16	59.98	62,562	+1.95(+3.37%)
Jun 13, 2012	60.03	60.03	57.72	58.03	55,566	-1.87(-3.12%)
Jun 12, 2012	60.87	61.14	59.54	59.89	26,395	-0.53(-0.88%)
Jun 11, 2012	62.20	62.20	60.38	60.43	37,516	-1.02(-1.66%)
Jun 08, 2012	60.83	61.67	59.94	61.45	44,942	+0.67(+1.10%)
Jun 07, 2012	61.00	61.89	60.52	60.78	41,841	+0.58(+0.96%)
Jun 06, 2012	59.27	60.20	59.14	60.20	58,399	+1.42(+2.42%)
Jun 05, 2012	58.21	59.36	57.49	58.78	73,673	+0.44(+0.76%)
Jun 04, 2012	58.47	59.18	57.58	58.34	44,022	+0.40(+0.69%)
Jun 01, 2012	58.92	59.74	57.85	57.94	52,306	-2.00(-3.34%)
May 31, 2012	61.09	61.09	59.23	59.94	90,903	-0.89(-1.46%)
May 30, 2012	61.80	61.99	60.29	60.83	39,103	-1.16(-1.86%)
May 29, 2012	62.25	62.96	61.58	61.98	35,211	+0.31(+0.50%)
May 25, 2012	61.58	61.89	60.60	61.67	38,924	+0.36(+0.58%)
May 24, 2012	61.49	61.94	60.29	61.32	37,195	-0.22(-0.36%)
May 23, 2012	61.45	61.89	59.89	61.54	57,629	-0.22(-0.36%)
May 22, 2012	62.07	62.29	61.18	61.76	79,292	-0.44(-0.71%)
May 21, 2012	61.14	62.65	60.52	62.20	71,199	+1.20(+1.97%)
May 18, 2012	60.60	62.20	60.38	61.00	67,710	+0.36(+0.59%)
May 17, 2012	60.38	61.14	59.72	60.65	76,139	+0.31(+0.52%)
May 16, 2012	60.92	61.49	60.03	60.34	49,251	-0.53(-0.88%)
May 15, 2012	59.89	61.23	59.72	60.87	63,615	+0.76(+1.26%)
May 14, 2012	59.37	60.20	58.85	60.12	79,553	+0.04(+0.07%)
May 11, 2012	59.46	60.42	59.20	60.07	53,424	+0.04(+0.07%)
May 10, 2012	60.38	61.60	59.42	60.03	99,621	+0.13(+0.22%)
May 09, 2012	57.10	59.94	57.01	59.90	104,667	+2.27(+3.95%)
May 08, 2012	56.71	58.10	56.66	57.62	131,462	-2.01(-3.37%)
May 07, 2012	59.90	60.64	59.07	59.63	73,295	-0.44(-0.73%)
May 04, 2012	62.74	62.74	59.29	60.07	224,983	-3.63(-5.70%)
May 03, 2012	64.62	64.62	62.91	63.70	52,005	-1.22(-1.89%)
May 02, 2012	62.87	64.92	62.39	64.92	54,547	+1.57(+2.48%)
May 01, 2012	62.35	64.66	62.35	63.35	40,312	+0.87(+1.40%)
Apr 30, 2012	63.61	63.83	62.39	62.48	52,287	-1.27(-1.99%)
Apr 27, 2012	63.22	64.01	62.43	63.74	45,393	+0.66(+1.04%)
Apr 26, 2012	61.65	63.70	61.65	63.09	58,617	+1.44(+2.34%)
Apr 25, 2012	64.23	64.31	61.56	61.65	103,140	-1.75(-2.76%)
Apr 24, 2012	62.74	63.53	62.21	63.39	53,294	+0.83(+1.33%)
Apr 23, 2012	64.14	64.84	62.52	62.56	150,387	-2.54(-3.90%)
Apr 20, 2012	63.70	66.41	63.44	65.10	50,304	+2.27(+3.62%)
Apr 19, 2012	63.26	63.96	62.35	62.83	28,435	-0.57(-0.90%)
Apr 18, 2012	63.48	63.61	61.91	63.39	41,915	-0.74(-1.16%)
Apr 17, 2012	63.83	64.88	63.74	64.14	26,128	+0.83(+1.31%)
Apr 16, 2012	63.57	63.79	62.17	63.31	26,359	-0.09(-0.14%)
Apr 13, 2012	62.17	63.66	62.17	63.39	39,300	+0.92(+1.47%)
Apr 12, 2012	63.18	63.57	61.91	62.48	53,574	-0.48(-0.76%)
Apr 11, 2012	62.21	64.09	62.21	62.96	69,983	+1.31(+2.13%)
Apr 10, 2012	63.18	63.22	60.77	61.65	70,956	-1.44(-2.29%)
Apr 09, 2012	63.83	64.71	62.74	63.09	67,536	-1.75(-2.70%)
Apr 05, 2012	65.01	65.54	64.62	64.84	51,059	-0.66(-1.00%)
Apr 04, 2012	65.36	65.97	64.40	65.49	50,814	-0.52(-0.79%)
Apr 03, 2012	67.37	67.77	65.84	66.02	44,882	-1.57(-2.33%)
Apr 02, 2012	67.07	67.68	66.28	67.59	74,888	+0.70(+1.05%)
Mar 30, 2012	67.29	68.16	66.06	66.89	57,913	+0.17(+0.26%)
Mar 29, 2012	66.59	67.24	65.89	66.72	68,401	-0.22(-0.33%)
Mar 28, 2012	66.72	67.29	66.50	66.94	93,346	+0.17(+0.26%)
Mar 27, 2012	67.50	67.90	66.54	66.76	89,421	-0.79(-1.17%)
Mar 26, 2012	68.07	68.20	67.24	67.55	60,135	+0.09(+0.13%)
Mar 23, 2012	67.59	67.64	66.41	67.46	31,525	-0.09(-0.13%)
Mar 22, 2012	67.24	68.03	66.46	67.55	56,198	-0.31(-0.45%)
Mar 21, 2012	67.33	67.99	66.67	67.85	55,612	+0.48(+0.71%)
Mar 20, 2012	67.37	67.64	66.72	67.37	36,565	-0.48(-0.71%)
Mar 19, 2012	67.42	68.31	66.72	67.85	93,823	+0.48(+0.71%)
Mar 16, 2012	68.20	68.20	67.11	67.37	89,817	-0.57(-0.84%)
Mar 15, 2012	67.42	67.94	66.72	67.94	65,926	+0.31(+0.45%)
Mar 14, 2012	68.60	69.01	67.33	67.64	34,438	-1.01(-1.47%)
Mar 13, 2012	68.25	69.17	67.85	68.64	106,970	+0.87(+1.29%)
Mar 12, 2012	68.86	69.43	67.50	67.77	26,168	-1.27(-1.84%)
Mar 09, 2012	67.37	69.25	67.20	69.03	78,152	+1.40(+2.07%)
Mar 08, 2012	67.46	68.31	67.29	67.64	103,159	+0.28(+0.42%)
Mar 07, 2012	66.98	68.03	66.24	67.35	92,487	+0.63(+0.95%)
Mar 06, 2012	66.59	67.15	66.02	66.72	55,493	-0.09(-0.13%)
Mar 05, 2012	65.73	67.19	65.43	66.81	55,891	+0.86(+1.31%)
Mar 02, 2012	66.24	67.19	65.04	65.94	68,288	-0.43(-0.65%)
Mar 01, 2012	68.70	69.35	66.37	66.37	79,909	-2.20(-3.21%)
Feb 29, 2012	69.30	69.91	68.56	68.57	127,542	-0.91(-1.30%)
Feb 28, 2012	65.60	70.47	64.56	69.48	169,991	+3.84(+5.84%)
Feb 27, 2012	62.37	65.64	62.24	65.64	68,977	+3.02(+4.82%)
Feb 24, 2012	62.93	65.64	61.29	62.62	67,459	-0.34(-0.55%)
Feb 23, 2012	63.10	63.44	62.24	62.97	52,128	-0.17(-0.27%)
Feb 22, 2012	63.57	63.57	59.65	63.14	52,392	-0.52(-0.81%)
Feb 21, 2012	64.69	64.78	63.49	63.66	40,372	-0.99(-1.53%)
Feb 17, 2012	65.30	65.30	63.70	64.65	56,033	-0.30(-0.46%)
Feb 16, 2012	64.56	65.73	64.43	64.95	72,604	+0.43(+0.67%)
Feb 15, 2012	64.61	65.17	62.32	64.52	117,704	+3.88(+6.40%)
Feb 14, 2012	60.12	60.77	59.69	60.64	100,661	+0.30(+0.50%)
Feb 13, 2012	59.61	60.38	59.09	60.34	56,851	+1.29(+2.19%)
Feb 10, 2012	59.09	59.65	58.79	59.05	45,498	-0.65(-1.08%)
Feb 09, 2012	61.89	61.89	59.48	59.69	159,563	-2.24(-3.62%)
Feb 08, 2012	62.19	63.31	61.50	61.93	32,812	-0.13(-0.21%)
Feb 07, 2012	61.85	62.58	61.16	62.06	48,311	+0.22(+0.35%)
Feb 06, 2012	61.55	62.49	61.12	61.85	64,134	+0.22(+0.35%)
Feb 03, 2012	61.42	61.76	60.30	61.63	89,538	+1.29(+2.14%)
Feb 02, 2012	61.20	61.37	60.12	60.34	41,687	-0.67(-1.10%)
Feb 01, 2012	59.18	62.02	58.79	61.01	75,635	+2.31(+3.93%)
Jan 31, 2012	57.80	59.05	57.33	58.70	59,351	+0.99(+1.72%)
Jan 30, 2012	57.54	58.06	56.72	57.71	48,652	-0.26(-0.45%)
Jan 27, 2012	58.49	58.75	57.84	57.97	47,664	-0.65(-1.10%)
Jan 26, 2012	58.79	59.26	58.27	58.62	28,035	-0.04(-0.07%)
Jan 25, 2012	58.19	58.92	58.01	58.66	35,270	+0.34(+0.59%)
Jan 24, 2012	57.75	58.92	57.15	58.31	43,459	+0.30(+0.52%)
Jan 23, 2012	61.37	61.37	57.06	58.01	56,116	-3.53(-5.74%)
Jan 20, 2012	57.58	61.68	57.58	61.55	62,894	+3.92(+6.81%)
Jan 19, 2012	58.19	58.19	57.28	57.62	60,368	-0.47(-0.82%)
Jan 18, 2012	56.50	58.19	56.12	58.10	49,926	+1.68(+2.98%)
Jan 17, 2012	56.94	57.57	56.33	56.42	47,409	-0.26(-0.46%)
Jan 13, 2012	55.94	58.23	55.94	56.68	51,125	+0.04(+0.08%)
Jan 12, 2012	56.29	56.68	55.64	56.63	16,904	+0.30(+0.54%)
Jan 11, 2012	56.25	56.42	55.69	56.33	35,146	-0.22(-0.38%)
Jan 10, 2012	56.20	56.74	56.03	56.55	53,140	+0.95(+1.71%)
Jan 09, 2012	54.48	55.60	54.00	55.60	52,122	+1.38(+2.54%)
Jan 06, 2012	53.57	54.39	52.80	54.22	36,623	+0.65(+1.21%)
Jan 05, 2012	53.01	53.70	51.78	53.57	41,665	+0.26(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.