Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 7.796 | 8.755 | 7.616 | 8.624 | 269,463 | +0.86(+11.01%) |
Dec 30, 2008 | 7.630 | 8.865 | 7.541 | 7.768 | 541,604 | +0.14(+1.81%) |
Dec 29, 2008 | 9.148 | 9.148 | 7.278 | 7.630 | 315,757 | -1.57(-17.09%) |
Dec 26, 2008 | 9.265 | 9.369 | 9.017 | 9.203 | 28,636 | -0.04(-0.45%) |
Dec 24, 2008 | 8.969 | 9.334 | 8.713 | 9.245 | 113,564 | +0.29(+3.24%) |
Dec 23, 2008 | 8.969 | 9.051 | 8.679 | 8.955 | 147,625 | -0.07(-0.76%) |
Dec 22, 2008 | 9.396 | 9.879 | 8.624 | 9.024 | 129,665 | -0.59(-6.10%) |
Dec 19, 2008 | 9.541 | 10.25 | 9.114 | 9.610 | 172,011 | +0.55(+6.01%) |
Dec 18, 2008 | 9.300 | 9.431 | 8.893 | 9.065 | 122,658 | -0.12(-1.28%) |
Dec 17, 2008 | 9.314 | 9.341 | 8.844 | 9.183 | 91,387 | -0.12(-1.26%) |
Dec 16, 2008 | 8.265 | 9.314 | 8.161 | 9.300 | 133,725 | +1.19(+14.63%) |
Dec 15, 2008 | 8.141 | 8.444 | 8.010 | 8.113 | 79,914 | -0.01(-0.17%) |
Dec 12, 2008 | 6.899 | 8.134 | 6.740 | 8.127 | 96,011 | +1.06(+14.93%) |
Dec 11, 2008 | 7.354 | 7.520 | 7.016 | 7.071 | 80,700 | -0.38(-5.09%) |
Dec 10, 2008 | 6.885 | 7.520 | 6.885 | 7.451 | 81,561 | +0.61(+8.87%) |
Dec 09, 2008 | 7.182 | 7.554 | 6.844 | 6.844 | 111,221 | -0.45(-6.15%) |
Dec 08, 2008 | 6.623 | 7.306 | 6.568 | 7.292 | 144,108 | +0.60(+8.97%) |
Dec 05, 2008 | 6.119 | 6.775 | 5.919 | 6.692 | 205,524 | +0.41(+6.48%) |
Dec 04, 2008 | 6.319 | 6.692 | 6.112 | 6.285 | 107,216 | -0.25(-3.80%) |
Dec 03, 2008 | 6.319 | 6.644 | 6.071 | 6.533 | 157,135 | +0.16(+2.49%) |
Dec 02, 2008 | 6.175 | 6.559 | 6.175 | 6.375 | 141,068 | +0.30(+5.00%) |
Dec 01, 2008 | 7.099 | 7.582 | 6.050 | 6.071 | 81,480 | -1.31(-17.76%) |
Nov 28, 2008 | 7.251 | 7.485 | 7.161 | 7.382 | 38,413 | +0.00(+0.00%) |
Nov 26, 2008 | 6.740 | 7.782 | 6.740 | 7.382 | 153,404 | +0.49(+7.11%) |
Nov 25, 2008 | 6.878 | 6.913 | 6.402 | 6.892 | 69,874 | +0.07(+1.01%) |
Nov 24, 2008 | 6.685 | 6.878 | 6.078 | 6.823 | 139,755 | +0.21(+3.24%) |
Nov 21, 2008 | 6.057 | 6.795 | 5.581 | 6.609 | 139,164 | +0.65(+10.88%) |
Nov 20, 2008 | 6.437 | 6.685 | 5.857 | 5.961 | 122,305 | -0.55(-8.38%) |
Nov 19, 2008 | 7.009 | 7.444 | 6.492 | 6.506 | 54,706 | -0.52(-7.46%) |
Nov 18, 2008 | 7.409 | 7.679 | 6.913 | 7.030 | 87,768 | -0.39(-5.21%) |
Nov 17, 2008 | 7.147 | 7.575 | 6.726 | 7.416 | 100,802 | +0.19(+2.67%) |
Nov 14, 2008 | 7.879 | 7.948 | 7.196 | 7.223 | 108,123 | -0.82(-10.21%) |
Nov 13, 2008 | 7.603 | 8.106 | 6.954 | 8.044 | 182,066 | +0.37(+4.86%) |
Nov 12, 2008 | 8.286 | 8.451 | 7.665 | 7.672 | 104,234 | -0.68(-8.10%) |
Nov 11, 2008 | 8.672 | 9.327 | 8.286 | 8.348 | 87,389 | -0.59(-6.56%) |
Nov 10, 2008 | 10.08 | 10.30 | 8.789 | 8.934 | 51,227 | -0.68(-7.10%) |
Nov 07, 2008 | 8.941 | 10.24 | 8.941 | 9.617 | 79,664 | +0.54(+5.93%) |
Nov 06, 2008 | 9.452 | 10.34 | 8.782 | 9.079 | 73,661 | +0.04(+0.46%) |
Nov 05, 2008 | 9.900 | 10.35 | 9.017 | 9.038 | 97,294 | -1.00(-9.97%) |
Nov 04, 2008 | 10.51 | 11.01 | 9.755 | 10.04 | 89,667 | -0.13(-1.29%) |
Nov 03, 2008 | 10.58 | 11.02 | 9.721 | 10.17 | 87,933 | +0.38(+3.88%) |
Oct 31, 2008 | 9.176 | 10.14 | 8.810 | 9.790 | 111,979 | +0.48(+5.11%) |
Oct 30, 2008 | 8.803 | 9.320 | 8.713 | 9.314 | 131,364 | +0.75(+8.70%) |
Oct 29, 2008 | 8.258 | 8.762 | 7.796 | 8.569 | 112,532 | +0.29(+3.50%) |
Oct 28, 2008 | 7.265 | 8.334 | 6.906 | 8.279 | 169,055 | +1.08(+15.05%) |
Oct 27, 2008 | 7.361 | 7.775 | 6.982 | 7.196 | 144,678 | -0.42(-5.53%) |
Oct 24, 2008 | 6.947 | 7.823 | 6.727 | 7.616 | 102,645 | -0.28(-3.50%) |
Oct 23, 2008 | 7.423 | 7.892 | 7.051 | 7.892 | 98,362 | +0.30(+4.00%) |
Oct 22, 2008 | 8.072 | 8.562 | 7.396 | 7.589 | 99,658 | -0.70(-8.41%) |
Oct 21, 2008 | 8.713 | 8.796 | 8.265 | 8.286 | 62,022 | -0.53(-6.03%) |
Oct 20, 2008 | 8.920 | 9.652 | 7.948 | 8.817 | 150,619 | -0.05(-0.54%) |
Oct 17, 2008 | 8.796 | 9.617 | 8.155 | 8.865 | 161,537 | -0.16(-1.76%) |
Oct 16, 2008 | 7.589 | 9.396 | 7.589 | 9.024 | 140,109 | +1.43(+18.80%) |
Oct 15, 2008 | 8.982 | 9.638 | 7.589 | 7.596 | 71,693 | -1.58(-17.22%) |
Oct 14, 2008 | 9.389 | 9.631 | 8.720 | 9.176 | 100,143 | -0.13(-1.41%) |
Oct 13, 2008 | 9.148 | 9.797 | 8.451 | 9.307 | 164,104 | +0.47(+5.31%) |
Oct 10, 2008 | 6.720 | 8.838 | 5.216 | 8.838 | 317,414 | +1.95(+28.23%) |
Oct 09, 2008 | 8.341 | 8.624 | 6.892 | 6.892 | 127,924 | -1.19(-14.69%) |
Oct 08, 2008 | 7.741 | 8.831 | 7.589 | 8.079 | 111,703 | -0.07(-0.85%) |
Oct 07, 2008 | 8.355 | 8.927 | 8.030 | 8.148 | 157,309 | -0.06(-0.76%) |
Oct 06, 2008 | 8.548 | 8.548 | 7.175 | 8.210 | 181,825 | -0.54(-6.15%) |
Oct 03, 2008 | 9.645 | 9.659 | 8.431 | 8.748 | 308,218 | -0.77(-8.05%) |
Oct 02, 2008 | 10.57 | 10.57 | 9.486 | 9.514 | 114,560 | -0.92(-8.80%) |