Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.795	7.835	7.607	7.746	150,378	+0.01(+0.13%)
Dec 28, 2023	7.578	7.756	7.568	7.736	213,281	+0.15(+1.96%)
Dec 27, 2023	7.400	7.825	7.343	7.588	270,932	+0.26(+3.51%)
Dec 26, 2023	7.231	7.459	7.182	7.330	175,106	+0.06(+0.82%)
Dec 22, 2023	7.152	7.370	7.123	7.271	128,690	+0.17(+2.37%)
Dec 21, 2023	7.053	7.133	6.994	7.103	55,117	+0.15(+2.21%)
Dec 20, 2023	7.068	7.235	6.920	6.950	119,906	-0.12(-1.67%)
Dec 19, 2023	7.117	7.354	6.969	7.068	204,880	-0.04(-0.55%)
Dec 18, 2023	7.147	7.372	7.019	7.107	124,083	-0.07(-0.96%)
Dec 15, 2023	7.028	7.235	6.940	7.176	146,084	+0.12(+1.68%)
Dec 14, 2023	7.019	7.324	7.019	7.058	122,921	+0.03(+0.42%)
Dec 13, 2023	6.940	7.137	6.703	7.028	166,914	+0.07(+0.99%)
Dec 12, 2023	6.940	7.383	6.910	6.959	216,540	+0.05(+0.71%)
Dec 11, 2023	6.910	7.043	6.851	6.910	98,620	-0.01(-0.14%)
Dec 08, 2023	6.881	7.097	6.826	6.920	111,077	-0.01(-0.14%)
Dec 07, 2023	6.969	6.999	6.674	6.930	230,718	-0.11(-1.54%)
Dec 06, 2023	6.733	7.216	6.624	7.038	235,715	+0.32(+4.69%)
Dec 05, 2023	6.605	6.910	6.447	6.723	424,033	-0.10(-1.45%)
Dec 04, 2023	7.166	7.247	6.762	6.821	267,291	-0.41(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.