Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 122.00 | 122.00 | 122.00 | 0 | -3.00(-2.40%) | |
Dec 29, 2016 | 128.00 | 128.88 | 121.00 | 125.00 | 3,402 | -4.00(-3.10%) |
Dec 28, 2016 | 129.00 | 139.00 | 122.00 | 129.00 | 9,092 | +0.00(+0.00%) |
Dec 27, 2016 | 132.00 | 132.00 | 125.00 | 129.00 | 2,587 | -4.00(-3.01%) |
Dec 23, 2016 | 133.00 | 133.00 | 133.00 | 0 | +12.00(+9.92%) | |
Dec 22, 2016 | 125.00 | 125.00 | 121.00 | 121.00 | 1,421 | +0.00(+0.00%) |
Dec 21, 2016 | 127.00 | 127.00 | 121.00 | 121.00 | 3,018 | -3.00(-2.42%) |
Dec 20, 2016 | 139.00 | 143.00 | 120.00 | 124.00 | 8,612 | +3.00(+2.48%) |
Dec 19, 2016 | 133.00 | 133.00 | 120.00 | 121.00 | 1,892 | -8.00(-6.20%) |
Dec 16, 2016 | 116.00 | 129.00 | 112.00 | 129.00 | 3,776 | +12.00(+10.26%) |
Dec 15, 2016 | 124.00 | 124.50 | 112.94 | 117.00 | 5,686 | -7.00(-5.65%) |
Dec 14, 2016 | 136.00 | 144.00 | 124.00 | 124.00 | 3,885 | -8.00(-6.06%) |
Dec 13, 2016 | 138.00 | 138.00 | 128.00 | 132.00 | 2,578 | -1.00(-0.75%) |
Dec 12, 2016 | 141.00 | 143.76 | 131.00 | 133.00 | 4,052 | +0.00(+0.00%) |
Dec 09, 2016 | 136.00 | 138.00 | 131.00 | 133.00 | 2,396 | -4.00(-2.92%) |
Dec 08, 2016 | 136.00 | 138.76 | 132.00 | 137.00 | 1,847 | -1.00(-0.72%) |
Dec 07, 2016 | 140.00 | 141.90 | 135.00 | 138.00 | 1,967 | -2.00(-1.43%) |
Dec 06, 2016 | 146.00 | 150.00 | 136.00 | 140.00 | 3,298 | -7.00(-4.76%) |
Dec 05, 2016 | 140.00 | 147.00 | 135.00 | 147.00 | 3,208 | +12.00(+8.89%) |
Dec 02, 2016 | 139.00 | 142.00 | 134.00 | 135.00 | 2,855 | -6.00(-4.26%) |
Dec 01, 2016 | 172.00 | 175.00 | 135.00 | 141.00 | 13,937 | -6.00(-4.08%) |
Nov 30, 2016 | 157.00 | 157.00 | 145.00 | 147.00 | 2,858 | -8.00(-5.16%) |
Nov 29, 2016 | 165.00 | 167.00 | 153.00 | 155.00 | 3,696 | -5.00(-3.12%) |
Nov 28, 2016 | 173.00 | 175.00 | 152.00 | 160.00 | 5,991 | -5.00(-3.03%) |
Nov 25, 2016 | 149.00 | 168.00 | 149.00 | 165.00 | 9,715 | +16.00(+10.74%) |
Nov 23, 2016 | 149.00 | 149.00 | 149.00 | 0 | -67.00(-31.02%) | |
Nov 22, 2016 | 224.00 | 224.00 | 214.00 | 216.00 | 1,709 | -12.00(-5.26%) |
Nov 21, 2016 | 238.00 | 238.00 | 211.01 | 228.00 | 2,321 | -12.00(-5.00%) |
Nov 18, 2016 | 259.00 | 260.00 | 230.00 | 240.00 | 1,802 | -21.00(-8.05%) |
Nov 17, 2016 | 278.00 | 290.00 | 250.00 | 261.00 | 3,616 | -4.00(-1.51%) |
Nov 16, 2016 | 255.00 | 282.00 | 249.14 | 265.00 | 8,327 | +29.99(+12.76%) |
Nov 15, 2016 | 193.71 | 262.73 | 193.71 | 235.01 | 12,328 | +49.01(+26.35%) |
Nov 14, 2016 | 191.00 | 194.72 | 177.00 | 186.00 | 747 | -4.00(-2.11%) |
Nov 11, 2016 | 190.00 | 200.00 | 178.00 | 190.00 | 573 | +13.00(+7.34%) |
Nov 10, 2016 | 189.00 | 200.00 | 169.26 | 177.00 | 1,904 | -9.00(-4.84%) |
Nov 09, 2016 | 169.00 | 190.00 | 169.00 | 186.00 | 507 | +16.94(+10.02%) |
Nov 08, 2016 | 165.00 | 170.00 | 165.00 | 169.06 | 639 | +6.06(+3.72%) |
Nov 07, 2016 | 166.00 | 169.00 | 150.00 | 163.00 | 1,477 | -2.26(-1.37%) |
Nov 04, 2016 | 163.00 | 168.00 | 161.78 | 165.26 | 400 | +2.26(+1.39%) |
Nov 03, 2016 | 173.00 | 179.97 | 163.00 | 163.00 | 223 | -7.01(-4.12%) |
Nov 02, 2016 | 174.00 | 186.00 | 170.00 | 170.01 | 599 | -4.99(-2.85%) |
Nov 01, 2016 | 184.00 | 187.70 | 172.00 | 175.00 | 347 | -9.88(-5.34%) |
Oct 31, 2016 | 174.00 | 197.00 | 165.00 | 184.88 | 1,725 | +11.11(+6.39%) |
Oct 28, 2016 | 184.00 | 192.00 | 172.00 | 173.77 | 637 | -9.23(-5.04%) |
Oct 27, 2016 | 184.00 | 189.00 | 170.00 | 183.00 | 923 | +2.00(+1.10%) |
Oct 26, 2016 | 190.00 | 194.00 | 180.00 | 181.00 | 494 | -8.00(-4.23%) |
Oct 25, 2016 | 191.00 | 200.00 | 180.65 | 189.00 | 886 | +6.00(+3.28%) |
Oct 24, 2016 | 204.00 | 210.16 | 168.00 | 183.00 | 2,236 | -21.00(-10.29%) |
Oct 21, 2016 | 201.00 | 210.40 | 201.00 | 204.00 | 681 | -5.00(-2.39%) |
Oct 20, 2016 | 212.00 | 215.06 | 207.00 | 209.00 | 487 | -4.50(-2.11%) |
Oct 19, 2016 | 215.00 | 225.00 | 205.00 | 213.50 | 689 | -0.50(-0.23%) |
Oct 18, 2016 | 216.00 | 221.52 | 210.00 | 214.00 | 682 | +4.00(+1.90%) |
Oct 17, 2016 | 223.00 | 236.00 | 210.00 | 210.00 | 1,407 | -13.00(-5.83%) |
Oct 14, 2016 | 235.36 | 248.76 | 223.00 | 223.00 | 1,019 | -16.00(-6.69%) |
Oct 13, 2016 | 239.00 | 249.64 | 235.00 | 239.00 | 623 | +0.00(+0.00%) |
Oct 12, 2016 | 280.00 | 280.00 | 235.00 | 239.00 | 1,138 | -12.99(-5.15%) |
Oct 11, 2016 | 257.00 | 261.97 | 250.00 | 251.99 | 1,009 | -7.01(-2.71%) |
Oct 10, 2016 | 267.00 | 268.00 | 252.00 | 259.00 | 672 | -8.00(-3.00%) |
Oct 07, 2016 | 256.00 | 275.00 | 255.00 | 267.00 | 684 | +6.00(+2.30%) |
Oct 06, 2016 | 254.00 | 261.03 | 251.00 | 261.00 | 999 | -1.00(-0.38%) |
Oct 05, 2016 | 267.00 | 273.00 | 241.00 | 262.00 | 1,863 | -8.00(-2.96%) |
Oct 04, 2016 | 289.00 | 290.99 | 262.00 | 270.00 | 1,870 | -3.00(-1.10%) |