Cellectar Biosc (NQ: CLRB )

1.210 USD -0.020 (-1.63%)
Streaming Delayed Price Updated: 8:42 AM EST, Nov 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2020 1.220 1.270 1.220 1.230 120,700 +0.02(+1.65%)
Nov 25, 2020 1.240 1.240 1.200 1.210 193,100 -0.03(-2.42%)
Nov 24, 2020 1.230 1.250 1.200 1.240 272,800 +0.02(+1.64%)
Nov 23, 2020 1.200 1.240 1.180 1.220 354,881 +0.04(+3.39%)
Nov 20, 2020 1.160 1.180 1.120 1.180 174,400 +0.04(+3.51%)
Nov 19, 2020 1.120 1.160 1.110 1.140 214,748 +0.01(+0.88%)
Nov 18, 2020 1.140 1.180 1.120 1.130 236,829 -0.02(-1.74%)
Nov 17, 2020 1.110 1.150 1.110 1.150 151,836 +0.03(+2.68%)
Nov 16, 2020 1.130 1.160 1.110 1.120 220,230 -0.01(-0.88%)
Nov 13, 2020 1.150 1.160 1.100 1.130 127,900 -0.01(-0.88%)
Nov 12, 2020 1.160 1.180 1.110 1.140 159,690 -0.02(-1.72%)
Nov 11, 2020 1.130 1.180 1.120 1.160 185,677 +0.04(+3.57%)
Nov 10, 2020 1.150 1.170 1.100 1.120 448,071 -0.04(-3.45%)
Nov 09, 2020 1.220 1.220 1.140 1.160 276,017 -0.04(-3.33%)
Nov 06, 2020 1.190 1.200 1.140 1.200 120,900 +0.02(+1.69%)
Nov 05, 2020 1.110 1.190 1.110 1.180 277,147 +0.03(+3.06%)
Nov 04, 2020 1.150 1.160 1.130 1.145 157,432 +0.02(+2.23%)
Nov 03, 2020 1.110 1.140 1.090 1.120 151,716 -0.02(-1.75%)
Nov 02, 2020 1.150 1.160 1.110 1.140 128,895 +0.00(+0.00%)
Oct 30, 2020 1.170 1.200 1.120 1.140 200,500 -0.05(-4.20%)
Oct 29, 2020 1.240 1.240 1.150 1.190 162,422 -0.06(-4.80%)
Oct 28, 2020 1.150 1.250 1.110 1.250 445,007 +0.08(+6.84%)
Oct 27, 2020 1.170 1.170 1.150 1.170 97,302 +0.02(+1.74%)
Oct 26, 2020 1.190 1.200 1.150 1.150 278,033 -0.07(-5.74%)
Oct 23, 2020 1.220 1.220 1.190 1.220 144,600 +0.02(+1.67%)
Oct 22, 2020 1.200 1.240 1.180 1.200 116,560 -0.01(-0.83%)
Oct 21, 2020 1.240 1.260 1.180 1.210 131,153 -0.02(-1.63%)
Oct 20, 2020 1.250 1.250 1.185 1.230 234,340 -0.01(-0.81%)
Oct 19, 2020 1.240 1.250 1.210 1.240 106,293 +0.01(+0.81%)
Oct 16, 2020 1.250 1.250 1.220 1.230 69,300 +0.00(+0.00%)
Oct 15, 2020 1.210 1.246 1.200 1.230 168,319 -0.03(-2.38%)
Oct 14, 2020 1.280 1.300 1.230 1.260 107,664 +0.00(+0.00%)
Oct 13, 2020 1.260 1.270 1.230 1.260 182,514 -0.01(-0.79%)
Oct 12, 2020 1.320 1.320 1.260 1.270 185,572 -0.03(-2.31%)
Oct 09, 2020 1.350 1.370 1.300 1.300 286,200 -0.07(-5.11%)
Oct 08, 2020 1.320 1.390 1.320 1.370 226,499 +0.05(+3.79%)
Oct 07, 2020 1.280 1.360 1.270 1.320 303,469 +0.05(+3.94%)
Oct 06, 2020 1.260 1.350 1.250 1.270 424,581 +0.01(+0.79%)
Oct 05, 2020 1.200 1.280 1.200 1.260 252,180 +0.05(+4.13%)
Oct 02, 2020 1.200 1.240 1.180 1.210 152,200 -0.03(-2.42%)
Oct 01, 2020 1.260 1.270 1.220 1.240 463,393 +0.00(+0.00%)
Sep 30, 2020 1.190 1.280 1.190 1.240 501,813 +0.07(+5.98%)
Sep 29, 2020 1.230 1.230 1.170 1.170 198,831 -0.05(-4.10%)
Sep 28, 2020 1.230 1.250 1.200 1.220 116,650 +0.03(+2.52%)
Sep 25, 2020 1.180 1.210 1.180 1.190 94,900 +0.02(+1.71%)
Sep 24, 2020 1.190 1.210 1.160 1.170 156,477 -0.03(-2.50%)
Sep 23, 2020 1.290 1.290 1.170 1.200 350,986 -0.08(-6.25%)
Sep 22, 2020 1.190 1.290 1.160 1.280 452,397 +0.09(+7.56%)
Sep 21, 2020 1.230 1.240 1.160 1.190 272,241 -0.02(-1.65%)
Sep 18, 2020 1.190 1.298 1.180 1.210 482,600 -0.01(-0.82%)
Sep 17, 2020 1.180 1.250 1.180 1.220 174,529 +0.00(+0.00%)
Sep 16, 2020 1.260 1.270 1.180 1.220 321,839 -0.02(-1.61%)
Sep 15, 2020 1.230 1.280 1.210 1.240 498,922 +0.04(+3.33%)
Sep 14, 2020 1.160 1.200 1.130 1.200 369,135 +0.09(+8.11%)
Sep 11, 2020 1.110 1.150 1.100 1.110 111,900 -0.01(-0.89%)
Sep 10, 2020 1.130 1.160 1.090 1.120 291,424 -0.04(-3.45%)
Sep 09, 2020 1.060 1.250 1.050 1.160 590,130 +0.10(+9.43%)
Sep 08, 2020 1.060 1.090 1.030 1.060 222,588 -0.02(-1.85%)
Sep 04, 2020 1.110 1.120 1.010 1.080 437,700 -0.01(-0.92%)
Sep 03, 2020 1.110 1.140 1.060 1.090 360,113 -0.04(-3.54%)
Sep 02, 2020 1.130 1.140 1.100 1.130 338,880 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.