Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 5.280 | 5.399 | 4.360 | 4.860 | 860,442 | -2.25(-31.65%) |
Jun 30, 2025 | 8.020 | 8.049 | 7.110 | 7.110 | 129,444 | -0.79(-10.00%) |
Jun 27, 2025 | 7.030 | 8.300 | 7.030 | 7.900 | 118,627 | +0.52(+7.05%) |
Jun 26, 2025 | 7.750 | 8.190 | 6.500 | 7.380 | 330,991 | -0.56(-7.05%) |
Jun 25, 2025 | 9.310 | 10.19 | 7.595 | 7.940 | 276,285 | -1.76(-18.14%) |
Jun 24, 2025 | 8.550 | 9.850 | 8.300 | 9.700 | 179,611 | +0.77(+8.57%) |
Jun 23, 2025 | 9.000 | 9.246 | 8.409 | 8.934 | 76,073 | +0.18(+2.06%) |
Jun 20, 2025 | 9.900 | 10.80 | 8.700 | 8.754 | 128,103 | -2.21(-20.16%) |
Jun 18, 2025 | 10.35 | 12.00 | 10.35 | 10.96 | 72,707 | +0.42(+4.01%) |
Jun 17, 2025 | 11.40 | 11.93 | 10.37 | 10.54 | 80,475 | -0.92(-8.06%) |
Jun 16, 2025 | 11.65 | 12.13 | 11.29 | 11.47 | 64,937 | -0.93(-7.50%) |
Jun 13, 2025 | 12.60 | 13.47 | 12.15 | 12.40 | 94,763 | -0.71(-5.45%) |
Jun 12, 2025 | 12.60 | 13.95 | 12.30 | 13.11 | 192,979 | +0.31(+2.39%) |
Jun 11, 2025 | 12.00 | 13.20 | 11.45 | 12.80 | 492,077 | +1.83(+16.64%) |
Jun 10, 2025 | 10.80 | 11.70 | 10.53 | 10.98 | 162,082 | +0.33(+3.07%) |
Jun 09, 2025 | 10.50 | 11.40 | 9.654 | 10.65 | 231,530 | -0.17(-1.61%) |
Jun 06, 2025 | 11.70 | 12.09 | 10.29 | 10.82 | 299,261 | -1.42(-11.59%) |
Jun 05, 2025 | 13.16 | 13.72 | 10.67 | 12.24 | 1,331,123 | -1.61(-11.61%) |
Jun 04, 2025 | 12.90 | 20.59 | 11.70 | 13.85 | 20,844,570 | +5.52(+66.32%) |
Jun 03, 2025 | 8.100 | 8.763 | 7.836 | 8.328 | 38,164 | +0.46(+5.91%) |
Jun 02, 2025 | 7.680 | 7.959 | 7.647 | 7.863 | 23,514 | +0.21(+2.78%) |
May 30, 2025 | 7.950 | 7.950 | 7.440 | 7.650 | 7,129 | -0.27(-3.41%) |
May 29, 2025 | 7.374 | 8.010 | 7.338 | 7.920 | 37,629 | +0.55(+7.40%) |
May 28, 2025 | 7.650 | 7.650 | 7.230 | 7.374 | 23,317 | -0.21(-2.81%) |
May 27, 2025 | 7.527 | 7.632 | 7.251 | 7.587 | 37,973 | +0.11(+1.53%) |
May 23, 2025 | 7.530 | 7.752 | 7.260 | 7.473 | 11,600 | -0.09(-1.15%) |
May 22, 2025 | 7.500 | 7.617 | 7.203 | 7.560 | 11,831 | +0.09(+1.20%) |
May 21, 2025 | 8.220 | 8.220 | 7.296 | 7.470 | 19,001 | -0.45(-5.68%) |
May 20, 2025 | 7.620 | 8.001 | 7.533 | 7.920 | 35,150 | +0.25(+3.33%) |
May 19, 2025 | 7.275 | 7.782 | 7.275 | 7.665 | 20,343 | +0.32(+4.29%) |
May 16, 2025 | 7.470 | 7.734 | 7.245 | 7.350 | 20,528 | -0.26(-3.43%) |
May 15, 2025 | 7.230 | 7.674 | 7.206 | 7.611 | 24,551 | +0.39(+5.40%) |
May 14, 2025 | 7.320 | 7.320 | 6.900 | 7.221 | 40,142 | +0.02(+0.29%) |
May 13, 2025 | 8.031 | 8.100 | 7.200 | 7.200 | 47,487 | -0.72(-9.13%) |
May 12, 2025 | 7.878 | 7.923 | 7.434 | 7.923 | 14,690 | +0.50(+6.75%) |
May 09, 2025 | 7.491 | 7.734 | 7.365 | 7.422 | 9,614 | -0.12(-1.63%) |
May 08, 2025 | 7.500 | 7.857 | 7.326 | 7.545 | 17,670 | +0.22(+2.99%) |
May 07, 2025 | 7.200 | 7.404 | 7.050 | 7.326 | 14,094 | +0.10(+1.41%) |
May 06, 2025 | 7.710 | 7.920 | 7.200 | 7.224 | 33,379 | -0.76(-9.51%) |
May 05, 2025 | 8.220 | 8.370 | 7.701 | 7.983 | 24,899 | -0.14(-1.70%) |
May 02, 2025 | 8.070 | 8.220 | 7.503 | 8.121 | 40,624 | +0.20(+2.46%) |