Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 4.850 | 5.000 | 4.600 | 4.820 | 120,231 | -0.05(-1.03%) |
Aug 29, 2025 | 4.860 | 4.970 | 4.430 | 4.870 | 116,191 | +0.18(+3.84%) |
Aug 28, 2025 | 4.900 | 4.990 | 4.690 | 4.690 | 81,125 | -0.13(-2.70%) |
Aug 27, 2025 | 4.760 | 5.295 | 4.720 | 4.820 | 324,879 | +0.06(+1.26%) |
Aug 26, 2025 | 4.700 | 4.850 | 4.670 | 4.760 | 32,301 | +0.06(+1.28%) |
Aug 25, 2025 | 4.880 | 4.880 | 4.600 | 4.700 | 81,374 | -0.18(-3.69%) |
Aug 22, 2025 | 4.480 | 4.890 | 4.480 | 4.880 | 66,976 | +0.39(+8.69%) |
Aug 21, 2025 | 4.390 | 4.680 | 4.220 | 4.490 | 90,702 | +0.08(+1.81%) |
Aug 20, 2025 | 4.550 | 4.555 | 4.110 | 4.410 | 135,077 | -0.09(-2.00%) |
Aug 19, 2025 | 4.650 | 4.730 | 4.500 | 4.500 | 81,010 | -0.20(-4.26%) |
Aug 18, 2025 | 4.420 | 4.920 | 4.400 | 4.700 | 388,021 | +0.36(+8.29%) |
Aug 15, 2025 | 4.400 | 4.718 | 4.225 | 4.340 | 322,214 | -0.08(-1.81%) |
Aug 14, 2025 | 4.700 | 4.940 | 4.310 | 4.420 | 738,936 | +0.00(+0.00%) |
Aug 13, 2025 | 4.650 | 4.680 | 4.380 | 4.420 | 122,634 | -0.19(-4.12%) |
Aug 12, 2025 | 4.440 | 4.620 | 4.440 | 4.610 | 32,419 | +0.17(+3.83%) |
Aug 11, 2025 | 4.590 | 4.725 | 4.390 | 4.440 | 89,109 | -0.29(-6.13%) |
Aug 08, 2025 | 4.770 | 4.845 | 4.580 | 4.730 | 72,165 | +0.02(+0.42%) |
Aug 07, 2025 | 4.710 | 4.959 | 4.700 | 4.710 | 65,962 | -0.07(-1.46%) |
Aug 06, 2025 | 4.900 | 4.990 | 4.750 | 4.780 | 39,788 | -0.09(-1.85%) |
Aug 05, 2025 | 4.940 | 5.010 | 4.720 | 4.870 | 41,213 | -0.19(-3.75%) |
Aug 04, 2025 | 4.770 | 5.090 | 4.770 | 5.060 | 145,885 | +0.34(+7.20%) |
Aug 01, 2025 | 4.920 | 4.921 | 4.441 | 4.720 | 84,592 | -0.12(-2.48%) |
Jul 31, 2025 | 4.920 | 5.150 | 4.800 | 4.840 | 111,502 | +0.06(+1.26%) |
Jul 30, 2025 | 4.690 | 5.090 | 4.690 | 4.780 | 129,778 | +0.07(+1.49%) |
Jul 29, 2025 | 5.010 | 5.110 | 4.650 | 4.710 | 127,385 | -0.32(-6.36%) |
Jul 28, 2025 | 5.200 | 5.380 | 4.940 | 5.030 | 135,964 | -0.06(-1.18%) |
Jul 25, 2025 | 5.330 | 5.440 | 5.050 | 5.090 | 97,691 | -0.26(-4.86%) |
Jul 24, 2025 | 5.600 | 5.614 | 5.210 | 5.350 | 165,601 | -0.24(-4.29%) |
Jul 23, 2025 | 5.260 | 5.850 | 5.190 | 5.590 | 393,382 | +0.39(+7.50%) |
Jul 22, 2025 | 5.200 | 5.445 | 5.150 | 5.200 | 100,626 | -0.03(-0.57%) |
Jul 21, 2025 | 5.390 | 5.450 | 5.089 | 5.230 | 131,923 | +0.24(+4.81%) |
Jul 18, 2025 | 4.980 | 5.074 | 4.890 | 4.990 | 54,256 | +0.02(+0.40%) |
Jul 17, 2025 | 5.040 | 5.334 | 4.970 | 4.970 | 114,383 | -0.07(-1.39%) |
Jul 16, 2025 | 4.900 | 5.300 | 4.880 | 5.040 | 156,667 | +0.26(+5.44%) |
Jul 15, 2025 | 4.910 | 4.947 | 4.740 | 4.780 | 71,636 | -0.20(-4.02%) |
Jul 14, 2025 | 4.950 | 5.020 | 4.810 | 4.980 | 53,505 | +0.10(+2.05%) |
Jul 11, 2025 | 4.960 | 5.045 | 4.800 | 4.880 | 61,660 | -0.05(-1.01%) |
Jul 10, 2025 | 4.800 | 5.050 | 4.740 | 4.930 | 54,549 | +0.08(+1.65%) |
Jul 09, 2025 | 4.700 | 4.990 | 4.700 | 4.850 | 119,217 | +0.15(+3.19%) |
Jul 08, 2025 | 4.620 | 4.860 | 4.620 | 4.700 | 118,265 | -0.10(-2.08%) |
Jul 07, 2025 | 4.680 | 4.930 | 4.650 | 4.800 | 135,476 | +0.00(+0.00%) |
Jul 03, 2025 | 5.170 | 5.170 | 4.610 | 4.800 | 238,953 | +0.07(+1.48%) |
Jul 02, 2025 | 4.860 | 5.070 | 4.600 | 4.730 | 211,057 | -0.13(-2.67%) |