Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 16.77 | 16.77 | 16.77 | 10 | -0.08(-0.50%) | |
Dec 28, 2016 | 16.86 | 16.86 | 16.86 | 0 | +0.06(+0.34%) | |
Dec 22, 2016 | 16.80 | 16.80 | 16.80 | 0 | -0.19(-1.11%) | |
Dec 19, 2016 | 16.99 | 16.99 | 16.99 | 0 | -0.09(-0.53%) | |
Dec 15, 2016 | 17.08 | 17.08 | 17.08 | 0 | +0.33(+1.96%) | |
Dec 14, 2016 | 16.90 | 16.90 | 16.75 | 16.75 | 1,764 | -0.20(-1.19%) |
Dec 13, 2016 | 16.95 | 16.95 | 16.95 | 16.95 | 460 | +0.13(+0.76%) |
Dec 12, 2016 | 17.20 | 17.20 | 16.83 | 16.83 | 328 | +0.02(+0.11%) |
Dec 09, 2016 | 17.32 | 17.32 | 16.81 | 16.81 | 8,379 | +0.16(+0.93%) |
Dec 08, 2016 | 17.56 | 17.56 | 16.55 | 16.65 | 9,331 | +0.16(+1.00%) |
Dec 07, 2016 | 16.69 | 16.69 | 16.49 | 16.49 | 1,595 | -0.35(-2.06%) |
Dec 05, 2016 | 16.83 | 16.83 | 16.83 | 64 | +0.15(+0.88%) | |
Dec 02, 2016 | 16.69 | 16.69 | 16.69 | 16.69 | 117 | -0.33(-1.94%) |
Nov 30, 2016 | 17.02 | 17.02 | 17.02 | 1 | -0.06(-0.37%) | |
Nov 29, 2016 | 17.08 | 17.08 | 17.08 | 17.08 | 463 | -0.09(-0.53%) |
Nov 28, 2016 | 17.18 | 17.18 | 17.17 | 17.17 | 3,390 | -0.07(-0.42%) |
Nov 23, 2016 | 17.25 | 17.25 | 17.25 | 0 | -0.10(-0.58%) | |
Nov 22, 2016 | 17.35 | 17.35 | 17.35 | 17.35 | 743 | -0.08(-0.44%) |
Nov 21, 2016 | 17.42 | 17.42 | 17.42 | 17.42 | 764 | -0.04(-0.24%) |
Nov 18, 2016 | 17.46 | 17.46 | 17.46 | 17.46 | 6,658 | +0.03(+0.17%) |
Nov 16, 2016 | 17.44 | 17.44 | 17.44 | 10 | -0.24(-1.38%) | |
Nov 15, 2016 | 17.68 | 17.68 | 17.68 | 17.68 | 1,189 | +0.11(+0.60%) |
Nov 11, 2016 | 17.57 | 17.57 | 17.57 | 54 | +0.00(+0.00%) | |
Nov 10, 2016 | 17.57 | 17.60 | 17.54 | 17.57 | 542 | +0.28(+1.64%) |
Nov 09, 2016 | 16.89 | 17.33 | 16.89 | 17.29 | 3,422 | +0.81(+4.92%) |
Nov 02, 2016 | 16.48 | 16.48 | 16.48 | 0 | -0.02(-0.14%) | |
Nov 01, 2016 | 16.52 | 16.52 | 16.50 | 16.50 | 246 | -0.02(-0.12%) |
Oct 31, 2016 | 16.52 | 16.52 | 16.52 | 16.52 | 301 | -1.00(-5.68%) |
Oct 21, 2016 | 17.52 | 17.52 | 17.52 | 0 | +0.08(+0.48%) | |
Oct 20, 2016 | 17.44 | 17.44 | 17.44 | 17.44 | 2,394 | +0.02(+0.10%) |
Oct 14, 2016 | 17.42 | 17.42 | 17.42 | 17.42 | 547 | -0.40(-2.25%) |
Oct 11, 2016 | 17.82 | 17.82 | 17.82 | 0 | -0.22(-1.23%) | |
Oct 06, 2016 | 18.04 | 18.04 | 18.04 | 0 | -0.19(-1.05%) | |
Oct 03, 2016 | 18.23 | 18.23 | 18.23 | 10,953 | +0.23(+1.27%) | |
Sep 30, 2016 | 18.00 | 18.00 | 18.00 | 18.00 | 2 | +0.00(+0.00%) |
Sep 29, 2016 | 18.00 | 18.00 | 18.00 | 18.00 | 219 | -0.53(-2.86%) |
Sep 28, 2016 | 18.53 | 18.53 | 18.53 | 18.53 | 111 | -0.02(-0.10%) |
Sep 27, 2016 | 18.55 | 18.55 | 18.55 | 18.55 | 383 | -0.11(-0.59%) |