Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 01, 2021 | 26.08 | 26.23 | 25.86 | 26.03 | 5,181 | +0.24(+0.92%) |
Feb 26, 2021 | 26.44 | 26.44 | 25.55 | 25.79 | 14,000 | -0.41(-1.55%) |
Feb 25, 2021 | 26.37 | 26.44 | 26.20 | 26.20 | 1,028 | -0.17(-0.64%) |
Feb 24, 2021 | 26.21 | 26.55 | 26.19 | 26.37 | 25,074 | +0.33(+1.27%) |
Feb 23, 2021 | 25.81 | 26.04 | 25.81 | 26.04 | 6,764 | -0.19(-0.72%) |
Feb 22, 2021 | 26.02 | 26.33 | 25.94 | 26.23 | 3,568 | -0.08(-0.31%) |
Feb 19, 2021 | 26.25 | 26.38 | 26.23 | 26.31 | 2,200 | -0.14(-0.52%) |
Feb 18, 2021 | 26.56 | 26.56 | 26.37 | 26.45 | 861 | -0.12(-0.46%) |
Feb 17, 2021 | 26.43 | 26.57 | 26.39 | 26.57 | 4,645 | +0.19(+0.72%) |
Feb 16, 2021 | 26.65 | 26.76 | 26.36 | 26.38 | 4,759 | -0.29(-1.11%) |
Feb 12, 2021 | 26.68 | 26.68 | 26.60 | 26.67 | 1,300 | -0.07(-0.26%) |
Feb 11, 2021 | 27.00 | 27.00 | 26.75 | 26.75 | 1,449 | -0.16(-0.60%) |
Feb 10, 2021 | 27.07 | 27.08 | 26.85 | 26.91 | 6,424 | -0.05(-0.19%) |
Feb 09, 2021 | 27.02 | 27.16 | 26.95 | 26.96 | 11,656 | -0.04(-0.13%) |
Feb 08, 2021 | 26.80 | 27.00 | 26.78 | 27.00 | 5,405 | +0.32(+1.18%) |
Feb 05, 2021 | 26.60 | 26.76 | 26.60 | 26.68 | 1,900 | +0.12(+0.44%) |
Feb 04, 2021 | 26.37 | 26.58 | 26.37 | 26.56 | 4,137 | -0.02(-0.06%) |
Feb 03, 2021 | 26.85 | 26.85 | 26.35 | 26.58 | 5,505 | -0.05(-0.19%) |
Feb 02, 2021 | 26.75 | 26.75 | 26.63 | 26.63 | 1,505 | +0.28(+1.06%) |
Feb 01, 2021 | 26.16 | 26.35 | 26.16 | 26.35 | 6,645 | +0.24(+0.92%) |
Jan 29, 2021 | 26.62 | 26.62 | 26.02 | 26.11 | 2,300 | -0.44(-1.66%) |
Jan 28, 2021 | 26.83 | 26.83 | 26.55 | 26.55 | 4,640 | +0.19(+0.73%) |
Jan 27, 2021 | 26.56 | 26.88 | 26.36 | 26.36 | 4,973 | -0.58(-2.16%) |
Jan 26, 2021 | 26.83 | 27.16 | 26.83 | 26.94 | 73,804 | +0.15(+0.56%) |
Jan 25, 2021 | 26.70 | 26.79 | 26.43 | 26.79 | 10,384 | +0.16(+0.58%) |
Jan 22, 2021 | 26.54 | 26.64 | 26.39 | 26.64 | 2,600 | +0.17(+0.64%) |
Jan 21, 2021 | 26.63 | 26.63 | 26.15 | 26.47 | 6,492 | -0.34(-1.26%) |
Jan 20, 2021 | 26.74 | 26.80 | 26.74 | 26.80 | 662 | +0.02(+0.07%) |
Jan 19, 2021 | 27.12 | 27.12 | 26.79 | 26.79 | 2,994 | +0.09(+0.32%) |
Jan 15, 2021 | 26.69 | 26.75 | 26.51 | 26.70 | 2,600 | +0.02(+0.07%) |
Jan 14, 2021 | 26.71 | 26.89 | 26.60 | 26.68 | 10,900 | -0.03(-0.11%) |
Jan 13, 2021 | 26.98 | 26.98 | 26.67 | 26.71 | 3,818 | +0.06(+0.22%) |
Jan 12, 2021 | 26.83 | 26.92 | 26.53 | 26.65 | 54,009 | -0.16(-0.60%) |
Jan 11, 2021 | 26.39 | 26.92 | 26.36 | 26.81 | 12,694 | +0.41(+1.55%) |
Jan 08, 2021 | 26.67 | 26.73 | 26.19 | 26.40 | 50,100 | -0.18(-0.66%) |
Jan 07, 2021 | 26.50 | 26.58 | 26.41 | 26.58 | 1,617 | +0.44(+1.66%) |
Jan 06, 2021 | 25.84 | 26.18 | 25.62 | 26.14 | 7,985 | +0.33(+1.28%) |
Jan 05, 2021 | 25.55 | 25.84 | 25.37 | 25.81 | 8,168 | +0.34(+1.33%) |