Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	33.80	33.87	33.70	33.73	10,055	-0.09(-0.26%)
Mar 25, 2026	33.85	33.94	33.75	33.82	3,286	+0.73(+2.19%)
Mar 24, 2026	32.94	33.21	32.93	33.09	5,358	-0.00(-0.01%)
Mar 23, 2026	33.32	33.32	33.06	33.10	32,781	+0.14(+0.44%)
Mar 20, 2026	33.22	33.22	32.84	32.95	2,266	-0.42(-1.27%)
Mar 19, 2026	33.34	33.44	33.23	33.38	1,654	-0.03(-0.10%)
Mar 18, 2026	33.51	33.55	33.35	33.41	3,580	-0.52(-1.54%)
Mar 17, 2026	33.95	34.18	33.93	33.93	3,410	+0.07(+0.20%)
Mar 16, 2026	33.90	33.90	33.79	33.86	1,610	+0.23(+0.69%)
Mar 13, 2026	33.75	33.82	33.63	33.63	2,196	-0.15(-0.46%)
Mar 12, 2026	34.00	34.00	33.78	33.78	1,274	-0.67(-1.96%)
Mar 11, 2026	34.45	34.54	34.38	34.46	1,251	-0.11(-0.33%)
Mar 10, 2026	34.71	34.92	34.57	34.57	2,082	-0.01(-0.02%)
Mar 09, 2026	34.00	34.59	33.80	34.58	5,957	+0.48(+1.41%)
Mar 06, 2026	33.73	34.10	33.72	34.10	5,159	-0.19(-0.55%)
Mar 05, 2026	34.70	34.70	34.13	34.29	4,565	-0.74(-2.12%)
Mar 04, 2026	34.63	35.14	34.62	35.03	8,960	+0.23(+0.65%)
Mar 03, 2026	35.07	35.07	34.63	34.80	7,374	-0.68(-1.90%)
Mar 02, 2026	35.39	35.54	35.28	35.48	14,019	-0.13(-0.37%)
Feb 27, 2026	35.34	35.61	35.34	35.61	7,426	+0.54(+1.55%)
Feb 26, 2026	35.50	35.50	34.97	35.07	2,375	-0.41(-1.16%)
Feb 25, 2026	35.53	35.53	35.43	35.48	1,472	+0.07(+0.19%)
Feb 24, 2026	35.56	35.57	35.36	35.41	7,567	+0.12(+0.35%)
Feb 23, 2026	35.26	35.30	35.16	35.29	3,571	+0.28(+0.81%)
Feb 20, 2026	35.01	35.08	34.84	35.01	4,848	-0.07(-0.20%)
Feb 19, 2026	34.88	35.08	34.87	35.08	6,400	-0.14(-0.39%)
Feb 18, 2026	35.16	35.21	35.06	35.21	12,032	-0.00(-0.01%)
Feb 17, 2026	35.34	35.44	35.14	35.22	54,238	+0.04(+0.11%)
Feb 13, 2026	35.35	35.40	35.18	35.18	3,696	+0.40(+1.14%)
Feb 12, 2026	34.85	35.13	34.77	34.78	60,704	-0.13(-0.37%)
Feb 11, 2026	34.51	34.95	34.51	34.91	31,986	+0.14(+0.40%)
Feb 10, 2026	35.04	35.04	34.76	34.77	3,854	-0.27(-0.78%)
Feb 09, 2026	35.31	35.31	34.95	35.04	9,464	-0.36(-1.00%)
Feb 06, 2026	34.90	35.42	34.90	35.40	13,011	+0.84(+2.42%)
Feb 05, 2026	34.66	35.12	34.55	34.56	6,999	-0.10(-0.30%)
Feb 04, 2026	34.35	34.72	34.35	34.66	2,820	+0.46(+1.35%)
Feb 03, 2026	34.66	34.66	34.20	34.20	1,825	-0.18(-0.53%)
Feb 02, 2026	34.23	34.39	34.18	34.39	5,526	+0.48(+1.41%)
Jan 30, 2026	33.73	33.91	33.68	33.91	5,997	+0.09(+0.28%)
Jan 29, 2026	33.79	33.92	33.79	33.81	3,143	+0.10(+0.30%)
Jan 28, 2026	33.98	33.98	33.65	33.71	1,662	-0.42(-1.23%)
Jan 27, 2026	34.01	34.19	33.99	34.13	3,080	+0.22(+0.65%)
Jan 26, 2026	33.83	33.91	33.83	33.91	1,276	+0.18(+0.53%)
Jan 23, 2026	33.79	33.79	33.59	33.73	1,267	-0.23(-0.67%)
Jan 22, 2026	33.90	34.21	33.90	33.96	6,786	+0.18(+0.52%)
Jan 21, 2026	33.37	33.78	33.37	33.78	3,467	+0.62(+1.88%)
Jan 20, 2026	32.93	33.16	32.70	33.16	3,116	-0.08(-0.24%)
Jan 16, 2026	33.44	33.44	33.23	33.24	3,193	-0.23(-0.68%)
Jan 15, 2026	33.38	33.63	33.24	33.46	2,761	-0.25(-0.74%)
Jan 14, 2026	33.51	33.77	33.38	33.71	2,778	+0.32(+0.97%)
Jan 13, 2026	33.56	33.56	33.34	33.39	1,870	-0.05(-0.16%)
Jan 12, 2026	33.50	33.51	33.23	33.45	2,276	-0.03(-0.10%)
Jan 09, 2026	33.59	33.67	33.46	33.48	2,157	-0.10(-0.31%)
Jan 08, 2026	34.11	34.11	33.58	33.58	22,615	-0.46(-1.34%)
Jan 07, 2026	34.02	34.05	33.86	34.04	4,556	+0.55(+1.64%)
Jan 06, 2026	32.92	33.56	32.92	33.49	5,610	+0.64(+1.94%)
Jan 05, 2026	32.92	32.92	32.45	32.85	3,528	-0.27(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.