Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 107 | -0.49(-1.73%) |
Sep 11, 2025 | 28.14 | 28.49 | 28.14 | 28.49 | 1,559 | +0.55(+1.96%) |
Sep 10, 2025 | 28.23 | 28.23 | 27.88 | 27.94 | 1,005 | -0.28(-1.00%) |
Sep 09, 2025 | 28.15 | 28.23 | 28.08 | 28.23 | 2,036 | +0.04(+0.14%) |
Sep 08, 2025 | 28.03 | 28.19 | 28.03 | 28.19 | 1,590 | -0.07(-0.26%) |
Sep 05, 2025 | 27.99 | 28.26 | 27.99 | 28.26 | 4,285 | +0.30(+1.06%) |
Sep 04, 2025 | 27.92 | 27.96 | 27.92 | 27.96 | 3,680 | -0.13(-0.47%) |
Sep 03, 2025 | 28.28 | 28.41 | 28.05 | 28.10 | 4,674 | -0.08(-0.28%) |
Sep 02, 2025 | 28.30 | 28.30 | 28.12 | 28.18 | 1,184 | +0.43(+1.53%) |
Aug 29, 2025 | 27.70 | 27.75 | 27.61 | 27.75 | 1,095 | +0.16(+0.56%) |
Aug 28, 2025 | 27.55 | 27.59 | 27.48 | 27.59 | 708 | -0.16(-0.58%) |
Aug 27, 2025 | 27.70 | 27.76 | 27.70 | 27.76 | 494 | +0.05(+0.19%) |
Aug 26, 2025 | 27.64 | 27.70 | 27.59 | 27.70 | 1,753 | +0.11(+0.40%) |
Aug 25, 2025 | 27.60 | 27.60 | 27.58 | 27.59 | 687 | -0.40(-1.42%) |
Aug 22, 2025 | 28.05 | 28.05 | 27.99 | 27.99 | 638 | +0.19(+0.67%) |
Aug 21, 2025 | 27.62 | 27.84 | 27.62 | 27.81 | 923 | +0.08(+0.29%) |
Aug 20, 2025 | 27.61 | 27.73 | 27.61 | 27.73 | 357 | +0.13(+0.48%) |
Aug 19, 2025 | 27.66 | 27.69 | 27.57 | 27.60 | 5,627 | +0.13(+0.46%) |
Aug 18, 2025 | 27.60 | 27.60 | 27.47 | 27.47 | 1,776 | -0.10(-0.35%) |
Aug 15, 2025 | 27.56 | 27.57 | 27.48 | 27.57 | 1,106 | +0.21(+0.79%) |
Aug 14, 2025 | 27.20 | 27.35 | 27.20 | 27.35 | 1,163 | +0.11(+0.40%) |
Aug 13, 2025 | 27.00 | 27.24 | 27.00 | 27.24 | 4,507 | +0.60(+2.24%) |
Aug 12, 2025 | 26.54 | 26.65 | 26.54 | 26.65 | 429 | +0.27(+1.02%) |
Aug 11, 2025 | 26.44 | 26.44 | 26.38 | 26.38 | 447 | -0.01(-0.03%) |
Aug 08, 2025 | 26.27 | 26.39 | 26.27 | 26.39 | 605 | +0.23(+0.87%) |
Aug 07, 2025 | 26.07 | 26.18 | 26.07 | 26.16 | 932 | +0.16(+0.60%) |
Aug 06, 2025 | 26.17 | 26.17 | 26.00 | 26.00 | 999 | -0.52(-1.95%) |
Aug 05, 2025 | 26.56 | 26.56 | 26.44 | 26.52 | 1,855 | +0.09(+0.35%) |
Aug 04, 2025 | 26.07 | 26.43 | 26.07 | 26.43 | 1,622 | +0.26(+0.98%) |
Aug 01, 2025 | 25.79 | 26.17 | 25.79 | 26.17 | 789 | +0.40(+1.57%) |
Jul 31, 2025 | 26.28 | 26.28 | 25.77 | 25.77 | 943 | -0.58(-2.20%) |
Jul 30, 2025 | 26.71 | 26.71 | 26.34 | 26.34 | 1,745 | -0.29(-1.08%) |
Jul 29, 2025 | 26.39 | 26.69 | 26.39 | 26.63 | 2,921 | -0.14(-0.54%) |
Jul 28, 2025 | 26.91 | 26.98 | 26.78 | 26.78 | 1,584 | -0.31(-1.14%) |
Jul 25, 2025 | 27.18 | 27.18 | 26.91 | 27.09 | 1,168 | -0.02(-0.09%) |
Jul 24, 2025 | 27.18 | 27.18 | 27.04 | 27.11 | 2,500 | +0.05(+0.17%) |
Jul 23, 2025 | 26.82 | 27.07 | 26.82 | 27.06 | 2,960 | +0.36(+1.33%) |
Jul 22, 2025 | 26.05 | 26.71 | 26.05 | 26.71 | 1,340 | +0.90(+3.51%) |
Jul 21, 2025 | 26.01 | 26.02 | 25.80 | 25.80 | 1,906 | -0.20(-0.79%) |
Jul 18, 2025 | 26.53 | 26.53 | 26.01 | 26.01 | 3,708 | -0.39(-1.47%) |
Jul 17, 2025 | 26.38 | 26.50 | 26.34 | 26.39 | 5,112 | +0.02(+0.08%) |
Jul 16, 2025 | 26.24 | 26.42 | 26.24 | 26.37 | 1,131 | +0.44(+1.71%) |
Jul 15, 2025 | 26.63 | 26.63 | 25.93 | 25.93 | 3,383 | -0.62(-2.33%) |
Jul 14, 2025 | 26.48 | 26.57 | 26.44 | 26.55 | 4,029 | +0.09(+0.35%) |
Jul 11, 2025 | 26.51 | 26.51 | 26.46 | 26.46 | 268 | -0.35(-1.32%) |
Jul 10, 2025 | 26.71 | 26.84 | 26.71 | 26.81 | 2,635 | +0.32(+1.23%) |
Jul 09, 2025 | 26.33 | 26.48 | 26.31 | 26.48 | 3,207 | +0.25(+0.96%) |
Jul 08, 2025 | 26.25 | 26.38 | 26.21 | 26.23 | 3,301 | +0.26(+0.99%) |
Jul 07, 2025 | 26.11 | 26.11 | 25.92 | 25.98 | 1,754 | -0.33(-1.25%) |
Jul 03, 2025 | 26.29 | 26.31 | 26.29 | 26.31 | 409 | +0.00(+0.01%) |
Jul 02, 2025 | 26.08 | 26.30 | 26.08 | 26.30 | 2,956 | +0.17(+0.66%) |