Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.800 | 1.999 | 1.750 | 1.797 | 23,256 | -0.01(-0.72%) |
Dec 29, 2022 | 1.770 | 1.999 | 1.720 | 1.810 | 25,359 | +0.10(+5.85%) |
Dec 28, 2022 | 1.859 | 2.150 | 1.701 | 1.710 | 33,108 | -0.21(-10.75%) |
Dec 27, 2022 | 2.050 | 2.200 | 1.870 | 1.916 | 41,949 | -0.19(-9.19%) |
Dec 23, 2022 | 2.185 | 2.400 | 2.000 | 2.110 | 41,463 | +0.02(+1.20%) |
Dec 22, 2022 | 2.192 | 2.327 | 2.000 | 2.085 | 26,464 | -0.17(-7.74%) |
Dec 21, 2022 | 2.140 | 2.400 | 2.140 | 2.260 | 23,898 | +0.12(+5.71%) |
Dec 20, 2022 | 2.596 | 2.596 | 2.111 | 2.138 | 66,356 | -0.46(-17.77%) |
Dec 19, 2022 | 2.795 | 2.795 | 2.320 | 2.600 | 73,568 | -0.50(-16.13%) |
Dec 16, 2022 | 2.980 | 3.500 | 2.750 | 3.100 | 107,687 | -0.04(-1.31%) |
Dec 15, 2022 | 2.290 | 3.323 | 2.290 | 3.141 | 179,811 | +0.35(+12.58%) |
Dec 14, 2022 | 2.200 | 2.975 | 2.051 | 2.790 | 225,643 | +0.39(+16.06%) |
Dec 13, 2022 | 3.456 | 4.199 | 2.350 | 2.404 | 1,262,388 | -1.14(-32.09%) |
Dec 12, 2022 | 1.700 | 6.400 | 1.595 | 3.540 | 8,491,429 | +1.94(+121.11%) |
Dec 09, 2022 | 1.500 | 1.700 | 1.500 | 1.601 | 26,825 | +0.10(+6.66%) |
Dec 08, 2022 | 1.500 | 1.689 | 1.400 | 1.501 | 46,522 | -0.10(-6.13%) |
Dec 07, 2022 | 1.551 | 1.699 | 1.500 | 1.599 | 27,455 | +0.00(+0.00%) |
Dec 06, 2022 | 2.001 | 2.090 | 1.363 | 1.599 | 55,442 | -0.45(-21.81%) |
Dec 05, 2022 | 2.295 | 2.301 | 1.850 | 2.045 | 45,526 | -0.25(-10.70%) |
Dec 02, 2022 | 2.355 | 2.547 | 2.100 | 2.290 | 89,102 | +0.14(+6.51%) |
Dec 01, 2022 | 2.220 | 2.500 | 2.100 | 2.150 | 96,622 | +0.00(+0.00%) |
Nov 30, 2022 | 2.100 | 2.399 | 1.890 | 2.150 | 99,014 | +0.05(+2.38%) |
Nov 29, 2022 | 1.850 | 2.500 | 1.600 | 2.100 | 227,110 | +0.42(+25.07%) |
Nov 28, 2022 | 1.480 | 1.900 | 1.443 | 1.679 | 120,608 | +0.25(+17.41%) |
Nov 25, 2022 | 1.400 | 1.600 | 1.250 | 1.430 | 68,773 | +0.07(+5.22%) |
Nov 23, 2022 | 1.600 | 1.980 | 1.110 | 1.359 | 503,748 | -0.24(-15.06%) |
Nov 22, 2022 | 2.000 | 2.000 | 1.555 | 1.600 | 25,704 | -0.18(-10.11%) |
Nov 21, 2022 | 1.800 | 1.900 | 1.750 | 1.780 | 10,440 | -0.12(-6.32%) |
Nov 18, 2022 | 1.900 | 1.900 | 1.700 | 1.900 | 20,819 | +0.21(+12.43%) |
Nov 17, 2022 | 1.875 | 1.900 | 1.550 | 1.690 | 27,282 | -0.10(-5.43%) |
Nov 16, 2022 | 1.849 | 1.940 | 1.670 | 1.787 | 25,500 | +0.14(+8.30%) |
Nov 15, 2022 | 1.741 | 1.918 | 1.520 | 1.650 | 22,780 | +0.10(+6.80%) |
Nov 14, 2022 | 1.717 | 1.717 | 1.500 | 1.545 | 14,064 | -0.05(-2.83%) |
Nov 11, 2022 | 1.850 | 1.850 | 1.390 | 1.590 | 131,084 | -0.26(-14.15%) |
Nov 10, 2022 | 2.000 | 2.100 | 1.852 | 1.852 | 37,961 | -0.10(-5.03%) |
Nov 09, 2022 | 2.200 | 2.200 | 1.813 | 1.950 | 35,056 | -0.20(-9.39%) |
Nov 08, 2022 | 2.488 | 2.488 | 1.900 | 2.152 | 47,962 | -0.05(-2.18%) |
Nov 07, 2022 | 2.300 | 2.400 | 2.100 | 2.200 | 19,942 | -0.02(-1.03%) |
Nov 04, 2022 | 2.300 | 2.300 | 2.100 | 2.223 | 25,074 | -0.07(-3.22%) |
Nov 03, 2022 | 2.550 | 2.550 | 2.215 | 2.297 | 15,742 | -0.15(-6.24%) |
Nov 02, 2022 | 2.500 | 2.627 | 2.380 | 2.450 | 15,728 | -0.05(-2.00%) |
Nov 01, 2022 | 2.500 | 2.700 | 2.400 | 2.500 | 50,638 | -0.09(-3.47%) |
Oct 31, 2022 | 2.400 | 2.800 | 2.400 | 2.590 | 47,656 | +0.13(+5.28%) |
Oct 28, 2022 | 2.790 | 2.799 | 2.366 | 2.460 | 68,300 | -0.29(-10.55%) |
Oct 27, 2022 | 3.100 | 3.200 | 2.242 | 2.750 | 128,521 | -0.55(-16.59%) |
Oct 26, 2022 | 5.000 | 5.000 | 3.100 | 3.297 | 147,980 | -0.90(-21.50%) |
Oct 25, 2022 | 4.300 | 4.700 | 3.611 | 4.200 | 187,280 | +0.60(+16.67%) |
Oct 24, 2022 | 4.068 | 6.390 | 3.311 | 3.600 | 577,740 | -0.27(-7.10%) |
Oct 21, 2022 | 3.316 | 4.100 | 3.010 | 3.875 | 19,178 | +0.60(+18.28%) |
Oct 20, 2022 | 3.000 | 3.690 | 3.000 | 3.276 | 1,474 | +0.26(+8.51%) |
Oct 19, 2022 | 3.182 | 3.500 | 3.010 | 3.019 | 1,905 | -0.33(-9.93%) |
Oct 18, 2022 | 3.490 | 3.490 | 2.990 | 3.352 | 7,973 | +0.20(+6.41%) |
Oct 17, 2022 | 3.380 | 3.609 | 2.808 | 3.150 | 4,426 | -0.24(-7.08%) |
Oct 14, 2022 | 3.400 | 3.446 | 3.000 | 3.390 | 2,419 | -0.00(-0.12%) |
Oct 13, 2022 | 3.230 | 3.636 | 3.000 | 3.394 | 6,690 | +0.02(+0.50%) |
Oct 12, 2022 | 3.500 | 3.990 | 3.123 | 3.377 | 5,825 | +0.07(+1.99%) |
Oct 11, 2022 | 3.598 | 3.663 | 3.200 | 3.311 | 6,232 | -0.22(-6.20%) |
Oct 10, 2022 | 4.200 | 4.200 | 3.202 | 3.530 | 2,312 | +0.09(+2.53%) |
Oct 07, 2022 | 3.500 | 3.638 | 3.288 | 3.443 | 7,563 | +0.14(+4.33%) |
Oct 06, 2022 | 3.900 | 3.897 | 3.100 | 3.300 | 15,320 | +0.30(+10.00%) |
Oct 05, 2022 | 3.900 | 3.900 | 2.780 | 3.000 | 25,924 | -0.74(-19.87%) |
Oct 04, 2022 | 4.310 | 4.310 | 3.450 | 3.744 | 15,869 | +0.04(+1.19%) |