Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.3950	0.4100	0.3800	0.4015	255,760	+0.00(+0.38%)
Mar 30, 2023	0.4300	0.4330	0.3711	0.4000	147,776	+0.02(+6.50%)
Mar 29, 2023	0.4340	0.4500	0.3700	0.3756	689,730	-0.04(-9.49%)
Mar 28, 2023	0.3650	0.4215	0.3610	0.4150	316,784	+0.01(+1.22%)
Mar 27, 2023	0.4900	0.4950	0.3500	0.4100	5,791,774	-0.01(-1.20%)
Mar 24, 2023	0.4400	0.4412	0.3980	0.4150	137,053	-0.01(-3.04%)
Mar 23, 2023	0.3600	0.4500	0.3350	0.4280	629,740	+0.07(+19.75%)
Mar 22, 2023	0.3600	0.3600	0.3305	0.3574	73,526	+0.02(+6.69%)
Mar 21, 2023	0.3311	0.3489	0.3305	0.3350	33,250	+0.00(+1.36%)
Mar 20, 2023	0.3600	0.3600	0.3302	0.3305	23,307	-0.01(-2.79%)
Mar 17, 2023	0.3500	0.3600	0.3300	0.3400	88,788	-0.01(-2.24%)
Mar 16, 2023	0.3550	0.3800	0.3210	0.3478	381,599	-0.01(-2.50%)
Mar 15, 2023	0.3500	0.3800	0.3350	0.3567	168,800	+0.03(+8.03%)
Mar 14, 2023	0.3188	0.3475	0.3100	0.3302	72,936	+0.01(+3.45%)
Mar 13, 2023	0.3100	0.3500	0.3001	0.3192	105,696	-0.00(-0.28%)
Mar 10, 2023	0.3800	0.3800	0.3130	0.3201	148,983	-0.04(-11.57%)
Mar 09, 2023	0.3799	0.3871	0.3601	0.3620	153,918	-0.01(-3.13%)
Mar 08, 2023	0.3800	0.3900	0.3470	0.3737	512,401	+0.01(+1.96%)
Mar 07, 2023	0.3600	0.3770	0.3500	0.3665	223,781	+0.01(+1.81%)
Mar 06, 2023	0.3910	0.4290	0.3280	0.3600	1,129,362	+0.00(+1.21%)
Mar 03, 2023	0.3400	0.3974	0.3000	0.3557	1,914,849	+0.03(+8.45%)
Mar 02, 2023	0.3000	0.3403	0.2901	0.3280	556,125	+0.04(+13.10%)
Mar 01, 2023	0.2800	0.2950	0.2710	0.2900	199,769	+0.02(+7.13%)
Feb 28, 2023	0.2700	0.2840	0.2700	0.2707	33,623	-0.00(-1.56%)
Feb 27, 2023	0.2700	0.2800	0.2600	0.2750	237,051	+0.01(+3.97%)
Feb 24, 2023	0.2730	0.2859	0.2645	0.2645	87,741	+0.00(+1.69%)
Feb 23, 2023	0.2540	0.2626	0.2500	0.2601	72,694	+0.01(+5.35%)
Feb 22, 2023	0.2440	0.2600	0.2439	0.2469	86,816	+0.01(+2.88%)
Feb 21, 2023	0.2500	0.2676	0.2333	0.2400	139,450	-0.03(-10.31%)
Feb 17, 2023	0.2887	0.2887	0.2550	0.2676	360,597	-0.02(-7.31%)
Feb 16, 2023	0.3141	0.3141	0.2800	0.2887	93,030	-0.01(-3.77%)
Feb 15, 2023	0.3000	0.3079	0.2735	0.3000	769,729	+0.03(+11.11%)
Feb 14, 2023	0.2370	0.2750	0.2335	0.2700	765,378	+0.04(+17.34%)
Feb 13, 2023	0.2300	0.2437	0.2300	0.2301	261,426	+0.00(+1.50%)
Feb 10, 2023	0.2564	0.2564	0.2200	0.2267	76,612	-0.01(-5.54%)
Feb 09, 2023	0.2401	0.2475	0.2100	0.2400	378,434	-0.01(-3.03%)
Feb 08, 2023	0.2706	0.2746	0.2260	0.2475	256,533	-0.03(-11.29%)
Feb 07, 2023	0.3100	0.3115	0.2600	0.2790	358,021	-0.03(-9.68%)
Feb 06, 2023	0.3250	0.3663	0.3000	0.3089	914,688	-0.03(-9.63%)
Feb 03, 2023	0.3100	0.3496	0.3100	0.3418	938,285	+0.03(+8.34%)
Feb 02, 2023	0.3200	0.3395	0.3100	0.3155	520,410	+0.00(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.