Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.6510 | 0.7000 | 0.6510 | 0.6750 | 44,054 | -0.00(-0.19%) |
Dec 28, 2023 | 0.6702 | 0.6900 | 0.6420 | 0.6763 | 21,246 | +0.00(+0.19%) |
Dec 27, 2023 | 0.6700 | 0.6940 | 0.6500 | 0.6750 | 26,961 | -0.02(-2.88%) |
Dec 26, 2023 | 0.6680 | 0.6980 | 0.6346 | 0.6950 | 13,681 | +0.02(+3.73%) |
Dec 22, 2023 | 0.6700 | 0.7083 | 0.6664 | 0.6700 | 12,094 | +0.00(+0.00%) |
Dec 21, 2023 | 0.7128 | 0.7284 | 0.6670 | 0.6700 | 30,136 | -0.03(-4.29%) |
Dec 20, 2023 | 0.7100 | 0.7459 | 0.6800 | 0.7000 | 58,721 | +0.01(+2.12%) |
Dec 19, 2023 | 0.6632 | 0.7035 | 0.6617 | 0.6855 | 15,340 | +0.00(+0.29%) |
Dec 18, 2023 | 0.6829 | 0.7279 | 0.6359 | 0.6835 | 97,826 | +0.02(+3.58%) |
Dec 15, 2023 | 0.6800 | 0.6800 | 0.6200 | 0.6599 | 43,627 | +0.05(+8.18%) |
Dec 14, 2023 | 0.6564 | 0.6564 | 0.6000 | 0.6100 | 67,037 | -0.05(-7.28%) |
Dec 13, 2023 | 0.6501 | 0.6699 | 0.6180 | 0.6579 | 33,529 | +0.02(+2.80%) |
Dec 12, 2023 | 0.6700 | 0.6719 | 0.6300 | 0.6400 | 19,659 | -0.03(-4.48%) |
Dec 11, 2023 | 0.6900 | 0.6900 | 0.6300 | 0.6700 | 23,656 | +0.01(+1.48%) |
Dec 08, 2023 | 0.7150 | 0.7494 | 0.6500 | 0.6602 | 21,153 | -0.04(-5.29%) |
Dec 07, 2023 | 0.6749 | 0.7043 | 0.6749 | 0.6971 | 5,333 | +0.01(+0.82%) |
Dec 06, 2023 | 0.6900 | 0.7229 | 0.6800 | 0.6914 | 19,362 | +0.00(+0.19%) |
Dec 05, 2023 | 0.7050 | 0.7300 | 0.6900 | 0.6901 | 21,687 | -0.02(-2.82%) |
Dec 04, 2023 | 0.6811 | 0.7366 | 0.6811 | 0.7101 | 96,687 | +0.02(+3.63%) |
Dec 01, 2023 | 0.6800 | 0.7000 | 0.6519 | 0.6852 | 32,790 | +0.01(+0.75%) |
Nov 30, 2023 | 0.6831 | 0.7000 | 0.6799 | 0.6801 | 15,501 | -0.01(-2.14%) |
Nov 29, 2023 | 0.6793 | 0.7200 | 0.6739 | 0.6950 | 37,599 | +0.01(+2.21%) |
Nov 28, 2023 | 0.6987 | 0.7300 | 0.6014 | 0.6800 | 82,224 | +0.00(+0.18%) |
Nov 27, 2023 | 0.7000 | 0.7200 | 0.6400 | 0.6788 | 50,989 | +0.00(+0.19%) |
Nov 24, 2023 | 0.6600 | 0.7000 | 0.6600 | 0.6775 | 25,208 | +0.00(+0.59%) |
Nov 22, 2023 | 0.7169 | 0.7169 | 0.6603 | 0.6735 | 6,785 | -0.01(-1.36%) |
Nov 21, 2023 | 0.7193 | 0.7203 | 0.6600 | 0.6828 | 37,176 | -0.02(-2.46%) |
Nov 20, 2023 | 0.7300 | 0.7600 | 0.5700 | 0.7000 | 157,325 | -0.00(-0.57%) |
Nov 17, 2023 | 0.7020 | 0.7499 | 0.7020 | 0.7040 | 11,883 | -0.01(-1.26%) |
Nov 16, 2023 | 0.7401 | 0.7401 | 0.7020 | 0.7130 | 19,924 | -0.02(-2.99%) |
Nov 15, 2023 | 0.7429 | 0.7797 | 0.7000 | 0.7350 | 103,865 | +0.03(+3.87%) |
Nov 14, 2023 | 0.7262 | 0.7590 | 0.7000 | 0.7076 | 25,502 | +0.01(+0.87%) |
Nov 13, 2023 | 0.7600 | 0.7958 | 0.7015 | 0.7015 | 21,901 | -0.05(-6.47%) |
Nov 10, 2023 | 0.7360 | 0.8199 | 0.7360 | 0.7500 | 24,536 | +0.02(+2.18%) |
Nov 09, 2023 | 0.7221 | 0.7500 | 0.7011 | 0.7340 | 33,888 | +0.01(+1.66%) |
Nov 08, 2023 | 0.7304 | 0.7897 | 0.7000 | 0.7220 | 61,023 | -0.01(-1.15%) |
Nov 07, 2023 | 0.8517 | 0.8517 | 0.7250 | 0.7304 | 54,816 | -0.06(-7.65%) |
Nov 06, 2023 | 0.8885 | 0.8900 | 0.7801 | 0.7909 | 89,647 | -0.05(-6.40%) |
Nov 03, 2023 | 0.9800 | 0.9900 | 0.8300 | 0.8450 | 104,473 | -0.12(-12.89%) |
Nov 02, 2023 | 0.8500 | 1.100 | 0.8403 | 0.9700 | 574,748 | +0.14(+17.21%) |
Nov 01, 2023 | 0.7838 | 0.8880 | 0.7600 | 0.8276 | 193,070 | -0.00(-0.29%) |
Oct 31, 2023 | 0.8200 | 0.8500 | 0.7600 | 0.8300 | 340,652 | +0.02(+3.11%) |
Oct 30, 2023 | 0.8398 | 0.9225 | 0.7652 | 0.8050 | 5,127,570 | +0.11(+15.00%) |
Oct 27, 2023 | 0.6400 | 0.7350 | 0.6400 | 0.7000 | 34,765 | +0.01(+1.71%) |
Oct 26, 2023 | 0.6676 | 0.7200 | 0.6250 | 0.6882 | 21,515 | -0.01(-0.98%) |
Oct 25, 2023 | 0.6754 | 0.7430 | 0.6000 | 0.6950 | 15,509 | -0.01(-1.11%) |
Oct 24, 2023 | 0.7100 | 0.7458 | 0.6800 | 0.7028 | 6,856 | -0.02(-3.06%) |
Oct 23, 2023 | 0.6851 | 0.7799 | 0.6851 | 0.7250 | 18,941 | -0.03(-3.33%) |
Oct 20, 2023 | 0.6902 | 0.7500 | 0.6902 | 0.7500 | 22,279 | +0.05(+7.14%) |
Oct 19, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 5,704 | -0.04(-5.41%) |
Oct 18, 2023 | 0.7354 | 0.8194 | 0.6900 | 0.7400 | 59,214 | -0.01(-1.07%) |
Oct 17, 2023 | 0.7515 | 0.7901 | 0.7100 | 0.7480 | 10,279 | -0.00(-0.53%) |
Oct 16, 2023 | 0.7264 | 0.7620 | 0.6910 | 0.7520 | 34,805 | +0.03(+4.30%) |
Oct 13, 2023 | 0.7200 | 0.8199 | 0.7200 | 0.7210 | 21,879 | -0.00(-0.55%) |
Oct 12, 2023 | 0.7410 | 0.7900 | 0.7250 | 0.7250 | 15,839 | +0.00(+0.00%) |
Oct 11, 2023 | 0.8000 | 0.8200 | 0.7236 | 0.7250 | 20,942 | -0.04(-5.23%) |
Oct 10, 2023 | 0.7600 | 0.8390 | 0.7501 | 0.7650 | 31,203 | +0.02(+2.00%) |
Oct 09, 2023 | 0.8363 | 0.8490 | 0.7500 | 0.7500 | 38,283 | -0.05(-6.26%) |
Oct 06, 2023 | 0.8170 | 0.8600 | 0.8000 | 0.8001 | 37,403 | -0.06(-7.07%) |
Oct 05, 2023 | 0.8700 | 0.8858 | 0.8000 | 0.8610 | 16,333 | -0.03(-2.93%) |
Oct 04, 2023 | 0.8200 | 0.8903 | 0.8100 | 0.8870 | 20,474 | +0.05(+6.10%) |
Oct 03, 2023 | 0.9009 | 0.9009 | 0.8300 | 0.8360 | 10,293 | -0.02(-2.56%) |