Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.89	27.89	27.89	0	-0.32(-1.15%)
Dec 29, 2016	28.30	28.42	27.93	28.22	469,482	+0.00(+0.00%)
Dec 28, 2016	28.58	28.58	28.10	28.22	355,421	-0.24(-0.86%)
Dec 27, 2016	28.30	28.58	28.22	28.46	308,902	+0.12(+0.43%)
Dec 23, 2016		28.34	28.34	28.34	0	+0.04(+0.14%)
Dec 22, 2016	28.66	28.66	28.14	28.30	556,821	-0.28(-0.99%)
Dec 21, 2016	28.62	28.71	28.30	28.58	466,790	-0.04(-0.14%)
Dec 20, 2016	28.42	29.19	28.30	28.62	486,576	+0.28(+1.00%)
Dec 19, 2016	28.34	28.38	27.89	28.34	868,243	+0.00(+0.00%)
Dec 16, 2016	28.79	28.95	28.16	28.34	2,654,873	-0.32(-1.13%)
Dec 15, 2016	28.26	28.91	28.22	28.66	596,060	+0.53(+1.88%)
Dec 14, 2016	28.42	28.58	27.97	28.14	488,282	-0.37(-1.28%)
Dec 13, 2016	28.38	28.58	28.20	28.50	677,240	+0.32(+1.15%)
Dec 12, 2016	28.38	28.62	27.97	28.18	693,660	-0.16(-0.57%)
Dec 09, 2016	27.93	28.42	27.53	28.34	1,064,855	+0.37(+1.31%)
Dec 08, 2016	27.37	28.10	27.18	27.97	665,328	+0.73(+2.68%)
Dec 07, 2016	27.00	27.37	26.88	27.24	499,492	+0.20(+0.75%)
Dec 06, 2016	26.88	27.10	26.61	27.04	354,469	+0.28(+1.06%)
Dec 05, 2016	26.55	26.84	26.44	26.76	426,673	+0.49(+1.85%)
Dec 02, 2016	26.39	26.47	26.15	26.27	386,311	-0.32(-1.22%)
Dec 01, 2016	26.43	26.68	26.35	26.59	688,566	+0.24(+0.92%)
Nov 30, 2016	26.72	26.96	26.35	26.35	739,121	-0.24(-0.92%)
Nov 29, 2016	26.43	26.96	26.39	26.59	663,633	+0.12(+0.46%)
Nov 28, 2016	26.59	26.88	26.37	26.47	543,331	-0.32(-1.21%)
Nov 25, 2016	26.92	27.20	26.72	26.80	403,063	+0.00(+0.00%)
Nov 23, 2016		26.80	26.80	26.80	0	+0.32(+1.23%)
Nov 22, 2016	26.19	26.55	25.74	26.47	816,082	+0.28(+1.09%)
Nov 21, 2016	25.86	26.23	25.66	26.19	646,694	+0.53(+2.06%)
Nov 18, 2016	25.05	25.74	24.97	25.66	658,440	+0.65(+2.60%)
Nov 17, 2016	24.85	25.13	24.85	25.01	805,756	+0.12(+0.49%)
Nov 16, 2016	25.09	25.17	24.85	24.89	704,990	-0.32(-1.29%)
Nov 15, 2016	25.29	25.38	24.48	25.21	582,481	-0.04(-0.16%)
Nov 14, 2016	25.34	25.54	24.36	25.25	983,841	+0.41(+1.63%)
Nov 11, 2016	24.16	24.97	24.00	24.85	1,203,628	+0.65(+2.68%)
Nov 10, 2016	23.95	24.73	23.95	24.20	942,300	+0.61(+2.58%)
Nov 09, 2016	22.70	23.71	22.70	23.59	799,678	+1.10(+4.87%)
Nov 08, 2016	22.45	22.78	22.37	22.49	351,650	-0.04(-0.18%)
Nov 07, 2016	22.49	22.70	22.37	22.53	473,641	+0.49(+2.21%)
Nov 04, 2016	22.25	22.29	21.88	22.05	435,772	-0.16(-0.73%)
Nov 03, 2016	21.88	22.21	21.76	22.21	532,024	+0.41(+1.86%)
Nov 02, 2016	21.92	22.01	21.72	21.80	471,766	-0.13(-0.59%)
Nov 01, 2016	22.09	22.18	21.79	21.93	465,591	-0.08(-0.37%)
Oct 31, 2016	22.05	22.26	21.97	22.01	384,624	-0.04(-0.18%)
Oct 28, 2016	22.09	22.14	21.51	22.05	389,034	+0.00(+0.00%)
Oct 27, 2016	21.97	22.05	21.81	22.05	525,918	+0.28(+1.30%)
Oct 26, 2016	21.97	22.14	21.73	21.77	413,058	-0.20(-0.92%)
Oct 25, 2016	22.14	22.14	21.77	21.97	464,196	-0.12(-0.55%)
Oct 24, 2016	22.22	22.42	21.96	22.09	375,027	-0.04(-0.18%)
Oct 21, 2016	21.81	22.18	21.81	22.14	420,198	+0.11(+0.51%)
Oct 20, 2016	21.81	22.14	21.77	22.02	629,947	+0.32(+1.45%)
Oct 19, 2016	21.54	21.77	21.14	21.71	536,732	+0.15(+0.71%)
Oct 18, 2016	21.79	21.79	21.46	21.55	373,453	+0.06(+0.26%)
Oct 17, 2016	21.54	21.60	21.42	21.50	348,072	-0.02(-0.11%)
Oct 14, 2016	21.51	21.64	20.31	21.52	401,996	+0.20(+0.95%)
Oct 13, 2016	21.38	21.43	21.04	21.32	765,445	-0.28(-1.31%)
Oct 12, 2016	21.63	21.78	21.54	21.60	296,623	-0.02(-0.11%)
Oct 11, 2016	21.80	21.86	21.48	21.63	248,058	-0.19(-0.89%)
Oct 10, 2016	21.84	21.97	21.61	21.82	372,201	+0.17(+0.78%)
Oct 07, 2016	21.74	21.74	21.46	21.65	290,415	-0.09(-0.41%)
Oct 06, 2016	21.67	21.76	21.50	21.74	387,203	+0.09(+0.41%)
Oct 05, 2016	21.53	21.78	21.39	21.65	453,228	+0.27(+1.25%)
Oct 04, 2016	21.38	21.50	21.02	21.38	397,929	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.