Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	16.92	17.00	16.62	16.70	394,127	-0.07(-0.42%)
Dec 30, 2003	16.47	16.88	16.47	16.77	375,378	+0.21(+1.24%)
Dec 29, 2003	16.42	16.77	16.36	16.56	347,549	+0.15(+0.90%)
Dec 26, 2003	16.56	16.59	16.42	16.42	88,674	-0.15(-0.92%)
Dec 24, 2003	16.49	16.60	16.45	16.57	153,543	+0.09(+0.57%)
Dec 23, 2003	16.33	16.47	16.22	16.47	228,616	+0.08(+0.47%)
Dec 22, 2003	16.36	16.42	16.16	16.40	282,864	+0.08(+0.47%)
Dec 19, 2003	16.39	16.42	16.15	16.32	249,656	+0.09(+0.54%)
Dec 18, 2003	16.30	16.36	16.12	16.23	247,185	-0.03(-0.18%)
Dec 17, 2003	16.26	16.35	16.11	16.26	256,004	+0.01(+0.07%)
Dec 16, 2003	16.12	16.25	16.03	16.25	414,281	+0.16(+1.02%)
Dec 15, 2003	16.71	16.76	16.09	16.09	355,556	-0.18(-1.09%)
Dec 12, 2003	16.37	16.46	16.15	16.26	673,035	-0.20(-1.22%)
Dec 11, 2003	16.24	16.51	16.14	16.46	342,801	+0.25(+1.56%)
Dec 10, 2003	16.59	16.67	16.08	16.21	603,882	-0.35(-2.10%)
Dec 09, 2003	16.95	16.95	16.52	16.56	476,855	-0.46(-2.70%)
Dec 08, 2003	16.76	17.02	16.72	17.02	262,493	+0.22(+1.33%)
Dec 05, 2003	16.86	16.86	16.67	16.79	137,312	-0.11(-0.63%)
Dec 04, 2003	16.68	16.91	16.68	16.90	225,274	+0.23(+1.38%)
Dec 03, 2003	16.90	17.11	16.65	16.67	379,208	-0.30(-1.77%)
Dec 02, 2003	16.95	17.09	16.90	16.97	450,644	+0.15(+0.87%)
Dec 01, 2003	16.84	17.03	16.58	16.82	403,482	-0.06(-0.35%)
Nov 28, 2003	16.76	16.90	16.70	16.88	125,882	+0.15(+0.88%)
Nov 26, 2003	16.59	16.83	16.55	16.73	264,515	+0.04(+0.21%)
Nov 25, 2003	16.52	16.70	16.46	16.70	252,588	+0.18(+1.10%)
Nov 24, 2003	16.42	16.59	16.37	16.52	278,289	+0.15(+0.90%)
Nov 21, 2003	16.22	16.42	16.19	16.37	414,775	+0.15(+0.90%)
Nov 20, 2003	16.32	16.44	16.01	16.22	391,804	-0.15(-0.90%)
Nov 19, 2003	16.35	16.43	16.19	16.37	312,972	+0.03(+0.18%)
Nov 18, 2003	16.42	16.53	16.25	16.34	222,492	-0.01(-0.07%)
Nov 17, 2003	16.16	16.42	16.06	16.35	465,940	+0.14(+0.87%)
Nov 14, 2003	16.39	16.50	16.21	16.21	331,357	-0.21(-1.29%)
Nov 13, 2003	16.20	16.49	16.20	16.42	243,381	+0.15(+0.94%)
Nov 12, 2003	16.21	16.27	16.10	16.27	337,455	+0.14(+0.88%)
Nov 11, 2003	16.13	16.18	15.99	16.13	278,607	+0.04(+0.22%)
Nov 10, 2003	16.25	16.37	16.03	16.09	337,217	-0.25(-1.51%)
Nov 07, 2003	16.20	16.50	16.17	16.34	627,195	+0.11(+0.65%)
Nov 06, 2003	15.99	16.26	15.87	16.23	185,189	+0.21(+1.32%)
Nov 05, 2003	16.03	16.06	15.87	16.02	297,020	-0.05(-0.33%)
Nov 04, 2003	15.97	16.18	15.76	16.07	466,831	+0.22(+1.41%)
Nov 03, 2003	15.57	15.86	15.54	15.85	363,457	+0.35(+2.28%)
Oct 31, 2003	15.52	15.67	15.45	15.50	221,245	+0.00(+0.00%)
Oct 30, 2003	15.54	15.62	15.46	15.50	459,429	-0.04(-0.27%)
Oct 29, 2003	15.40	15.54	15.24	15.54	451,812	+0.12(+0.80%)
Oct 28, 2003	15.40	15.42	15.29	15.42	306,598	+0.08(+0.50%)
Oct 27, 2003	15.17	15.44	15.09	15.34	400,756	+0.22(+1.44%)
Oct 24, 2003	15.23	15.23	15.00	15.12	463,639	-0.15(-1.00%)
Oct 23, 2003	15.09	15.38	15.07	15.27	814,428	+0.08(+0.53%)
Oct 22, 2003	15.60	15.70	15.09	15.19	960,420	-0.43(-2.74%)
Oct 21, 2003	15.87	15.87	15.35	15.62	857,872	-0.39(-2.43%)
Oct 20, 2003	16.05	16.17	15.90	16.01	488,864	+0.05(+0.33%)
Oct 17, 2003	16.12	16.16	15.84	15.96	403,111	-0.04(-0.22%)
Oct 16, 2003	15.88	16.02	15.78	15.99	221,617	+0.11(+0.70%)
Oct 15, 2003	16.07	16.15	15.85	15.88	438,222	-0.16(-0.99%)
Oct 14, 2003	15.96	16.06	15.85	16.04	372,424	+0.05(+0.29%)
Oct 13, 2003	15.85	15.99	15.76	15.99	425,578	+0.21(+1.34%)
Oct 10, 2003	15.73	15.82	15.60	15.78	380,323	+0.07(+0.45%)
Oct 09, 2003	15.73	15.81	15.60	15.71	395,103	+0.09(+0.57%)
Oct 08, 2003	15.67	15.74	15.59	15.62	521,616	+0.00(+0.00%)
Oct 07, 2003	15.54	15.66	15.52	15.62	761,366	+0.03(+0.19%)
Oct 06, 2003	15.27	15.64	15.27	15.59	744,352	+0.24(+1.57%)
Oct 03, 2003	15.07	15.35	15.05	15.35	576,679	+0.31(+2.03%)
Oct 02, 2003	15.11	15.11	14.85	15.05	424,901	-0.07(-0.47%)
Oct 01, 2003	14.88	15.13	14.62	15.12	554,052	+0.29(+1.94%)
Sep 30, 2003	14.84	14.89	14.77	14.83	707,019	+0.04(+0.24%)
Sep 29, 2003	14.85	14.93	14.76	14.79	608,292	-0.10(-0.67%)
Sep 26, 2003	14.93	14.95	14.72	14.89	517,033	-0.02(-0.16%)
Sep 25, 2003	14.98	15.12	14.92	14.92	476,160	-0.10(-0.67%)
Sep 24, 2003	15.18	15.18	15.01	15.02	358,423	-0.15(-0.97%)
Sep 23, 2003	15.14	15.18	15.10	15.16	515,834	+0.07(+0.47%)
Sep 22, 2003	15.29	15.29	15.05	15.09	364,750	-0.27(-1.76%)
Sep 19, 2003	15.20	15.37	15.12	15.36	526,567	+0.15(+1.01%)
Sep 18, 2003	14.99	15.25	14.89	15.21	544,305	+0.28(+1.85%)
Sep 17, 2003	15.00	15.00	14.92	14.93	293,063	+0.00(+0.00%)
Sep 16, 2003	15.00	15.10	14.93	14.93	440,286	-0.14(-0.90%)
Sep 15, 2003	14.94	15.12	14.92	15.07	559,324	+0.16(+1.07%)
Sep 12, 2003	14.89	14.98	14.74	14.91	641,753	+0.01(+0.04%)
Sep 11, 2003	14.88	14.96	14.76	14.90	392,768	+0.08(+0.52%)
Sep 10, 2003	15.50	15.56	14.73	14.83	895,497	-0.69(-4.44%)
Sep 09, 2003	15.65	15.67	15.32	15.52	561,194	-0.01(-0.08%)
Sep 08, 2003	15.44	15.62	15.42	15.53	507,318	+0.11(+0.69%)
Sep 05, 2003	15.36	15.49	15.30	15.42	684,752	+0.00(+0.00%)
Sep 04, 2003	15.59	15.62	15.20	15.42	771,259	-0.12(-0.76%)
Sep 03, 2003	15.30	15.70	15.24	15.54	749,335	+0.18(+1.15%)
Sep 02, 2003	14.87	15.37	14.80	15.36	640,393	+0.44(+2.96%)
Aug 29, 2003	14.70	14.92	14.57	14.92	324,105	+0.27(+1.84%)
Aug 28, 2003	14.59	14.70	14.49	14.65	159,588	+0.06(+0.41%)
Aug 27, 2003	14.63	14.63	14.53	14.59	271,759	-0.02(-0.16%)
Aug 26, 2003	14.61	14.67	14.46	14.62	360,986	-0.05(-0.32%)
Aug 25, 2003	14.59	14.66	14.52	14.66	307,960	+0.08(+0.56%)
Aug 22, 2003	14.56	14.73	14.46	14.58	748,995	-0.04(-0.24%)
Aug 21, 2003	14.47	14.68	14.38	14.62	672,685	+0.21(+1.47%)
Aug 20, 2003	14.18	14.43	14.15	14.40	524,313	+0.16(+1.11%)
Aug 19, 2003	14.33	14.33	14.12	14.24	482,164	-0.02(-0.16%)
Aug 18, 2003	14.17	14.32	14.14	14.27	426,759	+0.09(+0.62%)
Aug 15, 2003	14.12	14.32	13.99	14.18	193,239	+0.14(+1.01%)
Aug 14, 2003	13.97	14.05	13.83	14.04	265,980	+0.16(+1.14%)
Aug 13, 2003	13.92	14.05	13.80	13.88	373,902	-0.16(-1.13%)
Aug 12, 2003	13.96	14.04	13.86	14.04	348,579	+0.04(+0.25%)
Aug 11, 2003	13.92	14.05	13.89	14.00	459,560	+0.02(+0.17%)
Aug 08, 2003	14.03	14.15	13.87	13.98	649,741	-0.01(-0.04%)
Aug 07, 2003	14.12	14.30	13.93	13.99	10,794,748	-0.12(-0.88%)
Aug 06, 2003	13.80	14.17	13.69	14.11	478,765	+0.39(+2.83%)
Aug 05, 2003	14.19	14.19	13.72	13.72	545,898	-0.28(-2.02%)
Aug 04, 2003	14.00	14.12	13.73	14.00	586,007	-0.12(-0.83%)
Aug 01, 2003	14.15	14.24	13.84	14.12	992,542	-0.03(-0.21%)
Jul 31, 2003	14.69	14.75	14.14	14.15	2,969,809	-0.08(-0.58%)
Jul 30, 2003	14.12	14.31	13.89	14.23	278,897	+0.16(+1.17%)
Jul 29, 2003	14.03	14.27	13.90	14.07	301,671	+0.11(+0.76%)
Jul 28, 2003	14.13	14.13	13.87	13.96	359,966	-0.12(-0.84%)
Jul 25, 2003	14.02	14.13	13.97	14.08	166,216	+0.05(+0.33%)
Jul 24, 2003	13.83	14.16	13.83	14.03	247,115	+0.18(+1.32%)
Jul 23, 2003	14.01	14.01	13.74	13.85	360,136	-0.08(-0.59%)
Jul 22, 2003	14.17	14.24	13.93	13.93	384,270	-0.19(-1.37%)
Jul 21, 2003	14.34	14.49	14.07	14.13	705,996	-0.08(-0.58%)
Jul 18, 2003	14.32	14.32	14.06	14.21	332,603	+0.03(+0.21%)
Jul 17, 2003	14.17	14.22	13.94	14.18	286,375	-0.02(-0.12%)
Jul 16, 2003	14.31	14.44	14.09	14.20	388,859	-0.09(-0.66%)
Jul 15, 2003	14.44	14.47	14.19	14.29	244,736	-0.09(-0.65%)
Jul 14, 2003	14.17	14.40	14.17	14.39	277,028	+0.25(+1.75%)
Jul 11, 2003	14.04	14.17	13.97	14.14	263,261	+0.17(+1.22%)
Jul 10, 2003	14.03	14.05	13.87	13.97	316,457	-0.04(-0.25%)
Jul 09, 2003	13.92	14.04	13.87	14.00	352,998	+0.04(+0.30%)
Jul 08, 2003	13.98	13.99	13.83	13.96	302,011	+0.06(+0.42%)
Jul 07, 2003	13.74	13.97	13.71	13.90	338,722	+0.22(+1.59%)
Jul 03, 2003	13.64	13.80	13.54	13.69	345,010	+0.04(+0.30%)
Jul 02, 2003	13.74	13.74	13.54	13.64	403,305	-0.06(-0.43%)
Jul 01, 2003	13.60	13.76	13.47	13.70	375,942	+0.10(+0.74%)
Jun 30, 2003	13.68	13.82	13.54	13.60	373,733	-0.05(-0.35%)
Jun 27, 2003	13.60	13.74	13.57	13.65	396,476	+0.12(+0.87%)
Jun 26, 2003	13.55	13.68	13.49	13.53	458,371	+0.00(+0.00%)
Jun 25, 2003	13.36	13.63	13.33	13.53	232,839	+0.08(+0.57%)
Jun 24, 2003	13.39	13.66	13.39	13.46	227,061	+0.06(+0.48%)
Jun 23, 2003	13.51	13.62	13.39	13.39	265,471	-0.21(-1.56%)
Jun 20, 2003	13.72	13.74	13.51	13.60	264,791	+0.11(+0.78%)
Jun 19, 2003	13.67	13.74	13.39	13.50	312,718	-0.13(-0.95%)
Jun 18, 2003	13.68	13.72	13.61	13.63	309,999	-0.03(-0.22%)
Jun 17, 2003	13.73	13.82	13.52	13.66	365,065	-0.08(-0.60%)
Jun 16, 2003	13.77	13.80	13.67	13.74	230,120	+0.01(+0.04%)
Jun 13, 2003	13.94	13.94	13.60	13.73	276,688	-0.14(-1.02%)
Jun 12, 2003	14.09	14.09	13.83	13.87	361,326	-0.07(-0.51%)
Jun 11, 2003	13.82	13.96	13.69	13.94	304,900	+0.13(+0.94%)
Jun 10, 2003	13.62	13.84	13.59	13.82	218,733	+0.22(+1.60%)
Jun 09, 2003	13.82	13.82	13.54	13.60	349,769	-0.24(-1.70%)
Jun 06, 2003	14.09	14.12	13.71	13.83	343,990	-0.24(-1.71%)
Jun 05, 2003	13.84	14.10	13.79	14.07	179,983	+0.15(+1.06%)
Jun 04, 2003	13.81	13.93	13.73	13.93	490,662	+0.18(+1.32%)
Jun 03, 2003	13.86	13.86	13.68	13.74	320,876	-0.08(-0.60%)
Jun 02, 2003	13.87	14.00	13.77	13.83	348,579	+0.01(+0.04%)
May 30, 2003	13.52	13.83	13.46	13.82	571,731	+0.28(+2.04%)
May 29, 2003	13.47	13.64	13.42	13.54	248,135	+0.03(+0.22%)
May 28, 2003	13.43	13.60	13.38	13.52	472,307	+0.14(+1.01%)
May 27, 2003	13.17	13.45	13.09	13.38	394,637	+0.20(+1.51%)
May 23, 2003	13.17	13.26	13.06	13.18	186,101	+0.05(+0.41%)
May 22, 2003	13.17	13.21	13.03	13.13	270,229	+0.03(+0.22%)
May 21, 2003	13.12	13.21	13.09	13.10	364,045	-0.05(-0.36%)
May 20, 2003	13.10	13.26	13.02	13.14	217,543	+0.03(+0.22%)
May 19, 2003	13.21	13.28	13.03	13.12	252,894	-0.11(-0.80%)
May 16, 2003	13.31	13.31	13.21	13.22	253,744	-0.08(-0.62%)
May 15, 2003	13.30	13.41	13.24	13.30	188,141	-0.01(-0.09%)
May 14, 2003	13.44	13.44	13.19	13.32	434,747	-0.04(-0.26%)
May 13, 2003	13.27	13.48	13.20	13.35	418,941	+0.02(+0.18%)
May 12, 2003	13.36	13.45	13.18	13.33	423,700	-0.04(-0.26%)
May 09, 2003	13.20	13.37	13.10	13.36	299,511	+0.22(+1.70%)
May 08, 2003	13.47	13.47	13.14	13.14	492,022	-0.35(-2.62%)
May 07, 2003	13.65	13.65	13.39	13.49	781,967	-0.12(-0.91%)
May 06, 2003	13.24	13.68	13.15	13.62	927,959	+0.36(+2.75%)
May 05, 2003	13.15	13.26	12.99	13.25	570,371	+0.09(+0.72%)
May 02, 2003	12.94	13.40	12.91	13.16	592,976	+0.22(+1.68%)
May 01, 2003	12.80	12.98	12.65	12.94	725,541	+0.12(+0.92%)
Apr 30, 2003	12.85	13.15	12.73	12.82	923,030	-0.06(-0.50%)
Apr 29, 2003	12.83	12.94	12.74	12.89	595,015	+0.08(+0.60%)
Apr 28, 2003	12.68	12.94	12.62	12.81	383,760	+0.20(+1.59%)
Apr 25, 2003	12.71	12.71	12.50	12.61	318,837	-0.08(-0.60%)
Apr 24, 2003	12.82	12.83	12.62	12.69	373,393	-0.13(-1.01%)
Apr 23, 2003	12.80	12.89	12.66	12.82	287,055	+0.02(+0.18%)
Apr 22, 2003	12.59	12.82	12.39	12.79	525,333	+0.16(+1.31%)
Apr 21, 2003	12.76	12.88	12.54	12.63	491,852	-0.14(-1.11%)
Apr 17, 2003	12.64	12.83	12.57	12.77	427,099	+0.14(+1.07%)
Apr 16, 2003	12.76	12.89	12.56	12.63	389,368	-0.14(-1.06%)
Apr 15, 2003	12.71	12.92	12.62	12.77	355,547	+0.08(+0.60%)
Apr 14, 2003	12.49	12.73	12.43	12.69	299,462	+0.21(+1.70%)
Apr 11, 2003	12.46	12.55	12.41	12.48	265,641	+0.06(+0.47%)
Apr 10, 2003	12.46	12.53	12.36	12.42	416,391	+0.03(+0.24%)
Apr 09, 2003	12.50	12.59	12.36	12.39	228,590	-0.13(-1.03%)
Apr 08, 2003	12.62	12.64	12.39	12.52	329,204	+0.01(+0.04%)
Apr 07, 2003	12.69	12.83	12.50	12.52	309,319	-0.07(-0.56%)
Apr 04, 2003	12.62	12.63	12.54	12.59	302,181	-0.02(-0.19%)
Apr 03, 2003	12.68	12.74	12.52	12.61	269,720	-0.10(-0.79%)
Apr 02, 2003	12.65	12.94	12.62	12.71	329,204	+0.01(+0.09%)
Apr 01, 2003	12.47	12.78	12.45	12.70	390,388	+0.32(+2.57%)
Mar 31, 2003	12.18	12.58	12.18	12.38	360,340	-0.15(-1.17%)
Mar 28, 2003	12.54	12.54	12.44	12.53	322,447	-0.01(-0.05%)
Mar 27, 2003	12.50	12.56	12.39	12.53	368,002	-0.01(-0.05%)
Mar 26, 2003	12.50	12.66	12.47	12.54	218,887	+0.01(+0.05%)
Mar 25, 2003	12.53	12.68	12.44	12.53	275,748	+0.04(+0.32%)
Mar 24, 2003	12.65	12.70	12.44	12.49	249,114	-0.27(-2.11%)
Mar 21, 2003	12.53	12.86	12.52	12.76	340,518	+0.16(+1.31%)
Mar 20, 2003	12.44	12.66	12.36	12.60	283,969	+0.09(+0.71%)
Mar 19, 2003	12.37	12.59	12.36	12.51	241,828	+0.09(+0.71%)
Mar 18, 2003	12.58	12.94	12.29	12.42	512,615	-0.23(-1.81%)
Mar 17, 2003	12.29	12.65	12.26	12.65	375,019	+0.24(+1.95%)
Mar 14, 2003	12.34	12.44	12.29	12.41	364,674	-0.04(-0.34%)
Mar 13, 2003	12.25	12.49	12.21	12.45	376,792	+0.15(+1.20%)
Mar 12, 2003	12.52	12.53	12.22	12.30	428,582	-0.19(-1.55%)
Mar 11, 2003	12.55	12.66	12.47	12.50	273,798	-0.02(-0.14%)
Mar 10, 2003	12.94	12.94	12.50	12.52	260,202	-0.44(-3.41%)
Mar 07, 2003	12.81	12.96	12.68	12.96	244,529	+0.14(+1.10%)
Mar 06, 2003	12.84	12.85	12.75	12.82	382,740	-0.02(-0.18%)
Mar 05, 2003	12.83	12.89	12.70	12.84	234,879	+0.07(+0.55%)
Mar 04, 2003	12.97	12.99	12.77	12.77	295,553	-0.16(-1.23%)
Mar 03, 2003	13.07	13.24	12.92	12.93	322,576	-0.14(-1.04%)
Feb 28, 2003	12.97	13.12	12.93	13.06	271,249	+0.13(+1.00%)
Feb 27, 2003	12.83	12.97	12.74	12.93	226,891	+0.27(+2.14%)
Feb 26, 2003	12.90	12.90	12.65	12.66	233,349	-0.22(-1.69%)
Feb 25, 2003	12.86	12.94	12.74	12.88	394,807	-0.03(-0.23%)
Feb 24, 2003	13.17	13.18	12.78	12.91	315,778	-0.28(-2.10%)
Feb 21, 2003	12.98	13.19	12.88	13.19	301,671	+0.28(+2.19%)
Feb 20, 2003	13.13	13.13	12.86	12.90	277,537	-0.14(-1.08%)
Feb 19, 2003	13.12	13.14	12.97	13.04	332,093	-0.08(-0.58%)
Feb 18, 2003	13.12	13.19	13.05	13.12	385,799	+0.20(+1.55%)
Feb 14, 2003	12.92	13.00	12.77	12.92	386,649	+0.04(+0.27%)
Feb 13, 2003	12.80	12.92	12.75	12.89	359,626	+0.05(+0.37%)
Feb 12, 2003	12.98	13.07	12.80	12.84	492,702	-0.14(-1.04%)
Feb 11, 2003	12.89	13.05	12.84	12.97	340,931	+0.08(+0.59%)
Feb 10, 2003	12.85	12.97	12.77	12.90	348,749	+0.11(+0.87%)
Feb 07, 2003	13.06	13.11	12.79	12.79	329,034	-0.20(-1.54%)
Feb 06, 2003	12.74	13.11	12.67	12.99	481,145	+0.16(+1.24%)
Feb 05, 2003	13.21	13.33	12.78	12.83	649,401	-0.19(-1.48%)
Feb 04, 2003	13.04	13.08	12.92	13.02	306,039	-0.04(-0.33%)
Feb 03, 2003	13.02	13.19	12.93	13.06	364,742	+0.01(+0.08%)
Jan 31, 2003	12.62	13.07	12.59	13.05	621,052	+0.39(+3.08%)
Jan 30, 2003	12.86	12.94	12.63	12.66	394,000	-0.20(-1.58%)
Jan 29, 2003	12.96	12.98	12.81	12.86	540,663	-0.11(-0.82%)
Jan 28, 2003	13.00	13.01	12.81	12.97	265,097	+0.14(+1.08%)
Jan 27, 2003	12.75	12.93	12.70	12.83	313,330	+0.03(+0.25%)
Jan 24, 2003	13.00	13.00	12.73	12.80	777,718	-0.14(-1.12%)
Jan 23, 2003	12.96	13.11	12.89	12.94	513,929	+0.02(+0.17%)
Jan 22, 2003	13.17	13.31	12.86	12.92	434,662	-0.21(-1.59%)
Jan 21, 2003	13.15	13.22	13.11	13.13	697,329	+0.03(+0.24%)
Jan 17, 2003	13.05	13.15	12.94	13.10	521,781	+0.03(+0.21%)
Jan 16, 2003	13.30	13.37	13.05	13.07	432,605	-0.16(-1.21%)
Jan 15, 2003	13.48	13.48	13.19	13.23	554,311	-0.24(-1.79%)
Jan 14, 2003	13.44	13.52	13.40	13.47	441,579	+0.09(+0.64%)
Jan 13, 2003	13.43	13.43	13.30	13.39	632,830	+0.06(+0.48%)
Jan 10, 2003	13.38	13.42	13.31	13.32	324,173	-0.03(-0.20%)
Jan 09, 2003	13.38	13.47	13.29	13.35	958,874	-0.02(-0.16%)
Jan 08, 2003	13.64	13.64	13.32	13.37	561,789	-0.24(-1.77%)
Jan 07, 2003	13.87	13.87	13.61	13.61	329,969	-0.22(-1.59%)
Jan 06, 2003	13.56	13.88	13.50	13.83	330,156	+0.28(+2.05%)
Jan 03, 2003	13.47	13.65	13.36	13.55	406,058	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.