Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.668	10.68	9.519	10.65	1,294,837	+0.77(+7.78%)
Dec 30, 2008	9.170	9.925	9.077	9.882	1,448,379	+0.76(+8.35%)
Dec 29, 2008	9.077	9.291	9.035	9.120	1,695,488	+0.32(+3.64%)
Dec 26, 2008	8.636	8.835	8.551	8.800	823,564	+0.17(+1.98%)
Dec 24, 2008	8.949	8.956	8.508	8.629	1,840,289	+0.11(+1.25%)
Dec 23, 2008	11.43	11.44	8.223	8.522	8,232,366	-3.05(-26.38%)
Dec 22, 2008	11.51	11.73	11.24	11.58	960,461	+0.11(+0.93%)
Dec 19, 2008	11.55	11.75	11.36	11.47	1,339,478	+0.02(+0.19%)
Dec 18, 2008	11.33	12.03	11.30	11.45	986,034	-0.41(-3.48%)
Dec 17, 2008	11.86	12.10	11.61	11.86	1,125,758	-0.12(-1.01%)
Dec 16, 2008	11.12	11.98	10.76	11.98	1,251,199	+1.00(+9.07%)
Dec 15, 2008	11.38	11.44	10.76	10.99	758,465	-0.38(-3.32%)
Dec 12, 2008	10.70	11.47	10.44	11.36	1,557,317	+0.61(+5.62%)
Dec 11, 2008	11.42	11.70	10.71	10.76	1,873,939	-0.81(-7.02%)
Dec 10, 2008	11.60	11.73	11.28	11.57	833,997	+0.16(+1.44%)
Dec 09, 2008	12.16	12.64	11.41	11.41	1,220,849	-0.76(-6.26%)
Dec 08, 2008	12.46	12.73	11.98	12.17	1,571,094	-0.21(-1.67%)
Dec 05, 2008	11.63	12.38	11.25	12.37	1,091,232	+0.68(+5.78%)
Dec 04, 2008	11.43	12.10	11.29	11.70	1,321,859	+0.18(+1.55%)
Dec 03, 2008	11.01	11.76	10.47	11.52	1,140,815	+0.33(+2.93%)
Dec 02, 2008	10.47	11.20	10.32	11.19	1,129,445	+0.93(+9.09%)
Dec 01, 2008	11.88	12.06	10.26	10.26	1,546,319	-1.77(-14.68%)
Nov 28, 2008	11.86	12.42	11.43	12.02	493,387	+0.13(+1.08%)
Nov 26, 2008	11.25	11.97	11.09	11.90	988,529	+0.49(+4.31%)
Nov 25, 2008	11.75	11.75	10.80	11.41	1,491,406	-0.17(-1.48%)
Nov 24, 2008	9.925	11.71	9.925	11.58	1,775,336	+1.14(+10.91%)
Nov 21, 2008	10.14	10.57	9.440	10.44	2,285,295	+0.47(+4.71%)
Nov 20, 2008	10.15	10.59	9.967	9.967	2,771,581	-0.21(-2.03%)
Nov 19, 2008	10.62	11.10	10.17	10.17	1,487,409	-0.50(-4.67%)
Nov 18, 2008	10.75	11.04	10.29	10.67	1,384,397	-0.03(-0.27%)
Nov 17, 2008	10.73	11.04	10.38	10.70	1,265,370	-0.14(-1.25%)
Nov 14, 2008	11.40	11.67	10.79	10.84	1,603,437	-0.68(-5.93%)
Nov 13, 2008	10.81	11.58	10.29	11.52	1,574,441	+0.80(+7.44%)
Nov 12, 2008	11.13	11.47	10.71	10.72	1,700,691	-0.51(-4.50%)
Nov 11, 2008	11.31	11.55	11.00	11.23	1,219,864	-0.14(-1.25%)
Nov 10, 2008	12.08	12.37	11.34	11.37	838,524	-0.51(-4.31%)
Nov 07, 2008	11.97	11.99	11.65	11.88	1,412,389	+0.01(+0.06%)
Nov 06, 2008	12.46	12.64	11.70	11.88	1,179,123	-0.61(-4.90%)
Nov 05, 2008	13.14	13.24	12.45	12.49	969,088	-0.73(-5.50%)
Nov 04, 2008	13.06	13.24	12.59	13.21	908,488	+0.42(+3.28%)
Nov 03, 2008	12.84	12.88	12.36	12.79	735,618	+0.25(+1.99%)
Oct 31, 2008	11.96	12.54	11.57	12.54	1,038,420	+0.56(+4.69%)
Oct 30, 2008	11.84	12.03	11.63	11.98	1,073,780	+0.38(+3.25%)
Oct 29, 2008	11.45	11.97	11.43	11.60	1,687,080	+0.12(+1.05%)
Oct 28, 2008	11.07	11.53	10.53	11.48	1,504,393	+0.56(+5.15%)
Oct 27, 2008	10.99	11.87	10.86	10.92	1,459,831	-0.15(-1.35%)
Oct 24, 2008	10.53	11.46	10.39	11.07	1,842,889	+0.08(+0.71%)
Oct 23, 2008	11.16	11.38	10.79	10.99	1,486,142	-0.11(-0.96%)
Oct 22, 2008	11.49	11.92	11.04	11.10	1,596,697	-0.31(-2.74%)
Oct 21, 2008	12.08	12.49	11.38	11.41	1,667,306	-0.83(-6.75%)
Oct 20, 2008	12.82	12.82	11.99	12.24	1,152,824	-0.26(-2.05%)
Oct 17, 2008	12.43	12.69	12.10	12.49	1,567,317	-0.23(-1.85%)
Oct 16, 2008	12.47	12.84	11.72	12.73	2,317,257	+0.37(+3.00%)
Oct 15, 2008	12.69	12.96	12.22	12.36	2,987,963	-0.28(-2.20%)
Oct 14, 2008	12.37	12.82	12.12	12.64	2,287,463	+0.61(+5.09%)
Oct 13, 2008	11.26	12.03	10.96	12.02	2,163,170	+1.42(+13.43%)
Oct 10, 2008	9.825	10.91	9.611	10.60	3,541,406	+0.41(+3.98%)
Oct 09, 2008	11.68	11.68	10.20	10.20	2,590,702	-1.27(-11.11%)
Oct 08, 2008	13.33	13.33	11.39	11.47	1,693,170	-0.78(-6.39%)
Oct 07, 2008	12.39	13.31	12.25	12.25	1,037,476	-0.55(-4.28%)
Oct 06, 2008	13.58	13.59	12.22	12.80	888,074	-0.83(-6.06%)
Oct 03, 2008	14.23	14.95	13.61	13.63	1,689,000	-0.20(-1.44%)
Oct 02, 2008	14.05	14.81	13.48	13.83	1,223,186	-0.27(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.