Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.38	12.62	12.35	12.62	448,114	+0.19(+1.57%)
Dec 28, 2012	12.33	12.55	12.20	12.42	443,518	+0.01(+0.12%)
Dec 27, 2012	12.46	12.48	12.23	12.41	498,138	-0.04(-0.30%)
Dec 26, 2012	12.29	12.58	12.29	12.44	487,404	+0.15(+1.22%)
Dec 24, 2012	12.68	12.81	12.20	12.29	460,511	-0.37(-2.90%)
Dec 21, 2012	12.35	12.68	12.26	12.66	4,236,866	+0.18(+1.43%)
Dec 20, 2012	12.40	12.48	12.18	12.48	717,722	+0.13(+1.02%)
Dec 19, 2012	12.15	12.37	12.09	12.36	646,610	+0.19(+1.53%)
Dec 18, 2012	11.86	12.18	11.86	12.17	740,032	+0.25(+2.12%)
Dec 17, 2012	11.80	11.97	11.69	11.92	828,427	+0.17(+1.46%)
Dec 14, 2012	11.78	11.91	11.65	11.74	656,806	-0.07(-0.63%)
Dec 13, 2012	11.86	11.98	11.76	11.82	306,061	-0.06(-0.50%)
Dec 12, 2012	11.99	11.99	11.86	11.88	422,371	-0.05(-0.44%)
Dec 11, 2012	11.95	12.05	11.89	11.93	398,614	+0.01(+0.13%)
Dec 10, 2012	12.03	12.06	11.89	11.92	493,659	-0.13(-1.11%)
Dec 07, 2012	12.03	12.11	11.83	12.05	616,838	+0.06(+0.50%)
Dec 06, 2012	12.00	12.12	11.92	11.99	410,168	-0.03(-0.25%)
Dec 05, 2012	12.03	12.07	11.91	12.02	525,610	+0.04(+0.37%)
Dec 04, 2012	12.06	12.11	11.90	11.98	899,154	+0.01(+0.06%)
Nov 30, 2012	12.03	12.04	11.87	11.97	814,354	-0.04(-0.31%)
Nov 29, 2012	11.97	12.09	11.93	12.01	551,225	+0.08(+0.69%)
Nov 28, 2012	12.04	12.09	11.88	11.92	629,907	-0.16(-1.29%)
Nov 27, 2012	12.14	12.26	12.06	12.08	371,951	-0.06(-0.49%)
Nov 26, 2012	12.12	12.25	12.09	12.14	535,543	+0.00(+0.00%)
Nov 23, 2012	12.06	12.18	12.04	12.14	203,577	+0.11(+0.93%)
Nov 21, 2012	12.08	12.09	12.01	12.03	473,853	-0.03(-0.25%)
Nov 20, 2012	12.08	12.21	12.01	12.06	470,574	-0.06(-0.49%)
Nov 19, 2012	12.22	12.27	12.05	12.12	526,323	+0.02(+0.19%)
Nov 16, 2012	12.06	12.23	11.90	12.09	443,005	+0.02(+0.18%)
Nov 15, 2012	12.09	12.18	12.04	12.07	489,446	-0.02(-0.19%)
Nov 14, 2012	12.40	12.40	12.06	12.09	584,662	-0.28(-2.23%)
Nov 13, 2012	12.33	13.10	12.33	12.37	668,818	+0.00(+0.00%)
Nov 12, 2012	12.35	12.38	12.20	12.37	612,440	+0.04(+0.30%)
Nov 09, 2012	12.06	12.46	12.05	12.33	718,787	+0.23(+1.91%)
Nov 08, 2012	12.28	12.33	11.92	12.10	756,118	-0.18(-1.46%)
Nov 07, 2012	12.78	12.80	12.27	12.28	720,315	-0.64(-4.96%)
Nov 06, 2012	12.56	13.01	12.56	12.92	623,990	+0.32(+2.54%)
Nov 05, 2012	12.66	12.66	12.51	12.60	351,396	-0.05(-0.41%)
Nov 02, 2012	12.82	12.83	12.64	12.65	642,884	-0.16(-1.22%)
Nov 01, 2012	12.52	12.97	12.50	12.81	812,000	+0.31(+2.50%)
Oct 31, 2012	12.68	12.74	12.41	12.50	506,390	-0.18(-1.41%)
Oct 26, 2012	12.56	12.68	12.68	12.68	526,354	+0.10(+0.83%)
Oct 25, 2012	12.54	12.59	12.39	12.57	503,681	+0.05(+0.42%)
Oct 24, 2012	12.59	12.63	12.05	12.52	462,578	-0.04(-0.35%)
Oct 23, 2012	12.53	12.67	12.42	12.56	440,753	-0.11(-0.88%)
Oct 19, 2012	12.45	12.74	12.35	12.68	592,480	+0.13(+1.01%)
Oct 18, 2012	12.30	12.59	12.23	12.55	1,355,940	+0.25(+2.06%)
Oct 17, 2012	12.37	12.41	12.24	12.30	1,078,950	-0.02(-0.13%)
Oct 16, 2012	12.43	12.44	12.28	12.31	1,251,507	-0.07(-0.60%)
Oct 15, 2012	12.39	12.49	12.36	12.39	522,103	+0.01(+0.06%)
Oct 12, 2012	12.55	12.55	12.23	12.38	499,854	-0.22(-1.77%)
Oct 11, 2012	12.65	12.66	12.42	12.60	320,629	+0.05(+0.42%)
Oct 10, 2012	12.50	12.62	12.41	12.55	437,045	+0.06(+0.48%)
Oct 09, 2012	12.52	12.59	12.45	12.49	529,424	-0.07(-0.53%)
Oct 08, 2012	12.41	12.59	12.39	12.56	234,021	+0.10(+0.84%)
Oct 05, 2012	12.36	12.62	12.30	12.45	339,623	+0.12(+0.97%)
Oct 04, 2012	12.21	12.43	12.08	12.33	438,509	+0.19(+1.60%)
Oct 03, 2012	12.15	12.21	12.04	12.14	332,213	+0.02(+0.18%)
Oct 02, 2012	12.14	12.29	12.05	12.12	406,746	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.