Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.12	22.35	21.84	22.35	705,700	+0.33(+1.52%)
Dec 28, 2018	21.66	22.34	21.63	22.02	589,059	+0.33(+1.54%)
Dec 27, 2018	21.17	21.69	20.92	21.68	609,532	+0.09(+0.43%)
Dec 26, 2018	20.93	21.62	20.64	21.59	552,634	+0.73(+3.49%)
Dec 24, 2018	21.04	21.23	20.82	20.86	323,869	-0.31(-1.46%)
Dec 21, 2018	21.19	21.66	21.12	21.17	1,992,452	-0.05(-0.24%)
Dec 20, 2018	20.97	21.40	20.92	21.22	638,948	+0.20(+0.96%)
Dec 19, 2018	21.89	21.98	20.94	21.02	731,302	-0.87(-3.98%)
Dec 18, 2018	22.24	22.47	21.79	21.89	728,944	-0.15(-0.68%)
Dec 17, 2018	22.20	22.58	22.01	22.04	974,644	-0.23(-1.05%)
Dec 14, 2018	22.32	22.68	22.23	22.27	629,453	-0.20(-0.89%)
Dec 13, 2018	22.74	22.74	22.22	22.48	611,524	-0.27(-1.18%)
Dec 12, 2018	22.80	23.07	22.55	22.74	432,844	+0.17(+0.74%)
Dec 11, 2018	22.92	23.12	22.46	22.58	598,120	-0.07(-0.30%)
Dec 10, 2018	22.96	23.09	22.28	22.64	728,129	-0.31(-1.35%)
Dec 07, 2018	23.08	23.43	22.65	22.95	583,920	-0.12(-0.51%)
Dec 06, 2018	22.66	23.09	22.41	23.07	695,926	+0.08(+0.36%)
Dec 04, 2018	24.01	24.05	22.95	22.99	697,812	-1.09(-4.52%)
Dec 03, 2018	24.35	24.35	23.63	24.07	513,813	-0.03(-0.14%)
Nov 30, 2018	23.60	24.18	23.60	24.11	663,991	+0.40(+1.69%)
Nov 29, 2018	23.51	23.80	23.29	23.71	432,555	+0.08(+0.32%)
Nov 28, 2018	23.16	23.66	22.87	23.63	409,423	+0.48(+2.06%)
Nov 27, 2018	23.22	23.33	23.04	23.15	340,021	-0.12(-0.50%)
Nov 26, 2018	23.04	23.45	22.99	23.27	364,131	+0.49(+2.13%)
Nov 23, 2018	22.58	22.99	22.54	22.78	141,140	+0.03(+0.15%)
Nov 21, 2018		22.75	22.75	22.75	0	+0.16(+0.70%)
Nov 20, 2018	22.99	23.06	22.53	22.59	459,926	-0.52(-2.24%)
Nov 19, 2018	22.95	23.28	22.82	23.11	440,038	+0.04(+0.18%)
Nov 16, 2018	22.94	23.14	22.84	23.07	525,958	-0.05(-0.22%)
Nov 15, 2018	22.63	23.20	22.55	23.12	352,824	+0.38(+1.66%)
Nov 14, 2018	23.30	23.40	22.50	22.74	375,122	-0.41(-1.77%)
Nov 13, 2018	23.24	23.65	23.00	23.15	431,651	+0.00(+0.00%)
Nov 12, 2018	23.15	23.53	23.07	23.15	396,670	+0.00(+0.00%)
Nov 09, 2018	23.55	23.77	23.09	23.15	464,889	-0.45(-1.91%)
Nov 08, 2018	23.40	23.70	23.36	23.60	235,219	+0.15(+0.64%)
Nov 07, 2018	23.39	23.51	22.83	23.45	404,685	+0.10(+0.43%)
Nov 06, 2018	23.19	23.53	23.06	23.35	351,474	+0.09(+0.39%)
Nov 05, 2018	23.24	23.50	23.16	23.26	412,952	-0.01(-0.04%)
Nov 02, 2018	23.30	23.53	22.99	23.27	496,260	+0.06(+0.25%)
Nov 01, 2018	23.41	23.58	23.15	23.21	640,646	-0.20(-0.85%)
Oct 31, 2018	23.65	23.75	23.36	23.41	730,481	-0.07(-0.28%)
Oct 30, 2018	23.31	23.51	23.11	23.48	778,670	+0.28(+1.22%)
Oct 29, 2018	23.01	23.50	22.95	23.20	848,304	+0.34(+1.49%)
Oct 26, 2018	22.78	23.15	22.50	22.86	705,661	-0.09(-0.40%)
Oct 25, 2018	22.32	23.17	22.17	22.95	1,113,590	+0.72(+3.25%)
Oct 24, 2018	23.00	23.00	22.21	22.22	764,120	-0.81(-3.54%)
Oct 23, 2018	22.76	23.21	22.59	23.04	803,301	-0.06(-0.25%)
Oct 22, 2018	24.21	24.29	23.08	23.10	831,477	-1.06(-4.37%)
Oct 19, 2018	24.06	24.39	23.91	24.15	740,782	+0.01(+0.03%)
Oct 18, 2018	24.33	24.88	24.13	24.14	946,665	-0.37(-1.53%)
Oct 17, 2018	24.83	24.95	23.82	24.52	1,153,579	-0.19(-0.77%)
Oct 16, 2018	24.45	24.79	23.95	24.71	921,953	+0.34(+1.40%)
Oct 15, 2018	24.22	24.68	24.13	24.37	798,679	+0.12(+0.51%)
Oct 12, 2018	25.38	25.38	23.81	24.24	811,023	-0.99(-3.92%)
Oct 11, 2018	26.14	26.15	25.23	25.23	682,172	-0.96(-3.68%)
Oct 10, 2018	26.55	26.91	26.17	26.20	572,996	-0.30(-1.13%)
Oct 09, 2018	26.46	26.84	26.36	26.50	411,997	-0.04(-0.16%)
Oct 08, 2018	26.31	26.65	26.19	26.54	225,218	+0.21(+0.79%)
Oct 05, 2018	26.73	26.73	26.26	26.33	360,588	-0.30(-1.12%)
Oct 04, 2018	26.53	26.92	26.51	26.63	423,407	+0.02(+0.09%)
Oct 03, 2018	26.15	26.65	26.05	26.61	456,745	+0.49(+1.88%)
Oct 02, 2018	26.05	26.29	25.84	26.11	391,517	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.